IMMOPET Token Historical Data

IMPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0046
+0.79%
$ 9.19 million $ 24,911
Oct 9, 2 AM $ 0.00457
-1.23%
$ 9.15 million $ 25,007
Oct 9, 1 AM $ 0.00463
-0.94%
$ 9.26 million $ 24,845
Oct 9, 12 AM $ 0.00468
-0.17%
$ 9.36 million $ 24,771
Oct 8, 11 PM $ 0.00469
+0.11%
$ 9.38 million $ 25,059
Oct 8, 10 PM $ 0.00468
+0.19%
$ 9.36 million $ 25,076
Oct 8, 9 PM $ 0.00467
+0.19%
$ 9.35 million $ 25,130
Oct 8, 8 PM $ 0.00466
-0.30%
$ 9.32 million $ 25,109
Oct 8, 7 PM $ 0.00468
-0.43%
$ 9.35 million $ 25,141
Oct 8, 6 PM $ 0.00469
-0.26%
$ 9.38 million $ 25,080
Oct 8, 5 PM $ 0.00469
+1.10%
$ 9.39 million $ 25,126
Oct 8, 4 PM $ 0.00462
+0.48%
$ 9.24 million $ 24,895
Oct 8, 3 PM $ 0.00459
-0.24%
$ 9.19 million $ 24,888
Oct 8, 2 PM $ 0.00462
+0.15%
$ 9.24 million $ 25,433
Oct 8, 1 PM $ 0.0046
-0.28%
$ 9.21 million $ 25,391
Oct 8, 12 PM $ 0.00462
-0.02%
$ 9.25 million $ 26,145
Oct 8, 11 AM $ 0.00462
-0.39%
$ 9.25 million $ 26,301
Oct 8, 10 AM $ 0.00464
+0.41%
$ 9.28 million $ 26,473
Oct 8, 9 AM $ 0.00462
+0.02%
$ 9.23 million $ 26,542
Oct 8, 8 AM $ 0.00462
+0.46%
$ 9.24 million $ 26,416
Oct 8, 7 AM $ 0.00459
-0.11%
$ 9.18 million $ 26,523
Oct 8, 6 AM $ 0.00459
+0.33%
$ 9.19 million $ 26,632
Oct 8, 5 AM $ 0.00458
-0.61%
$ 9.15 million $ 26,661
Oct 8, 4 AM $ 0.00461
+0.24%
$ 9.21 million $ 26,650
Oct 8, 3 AM $ 0.0046
-1.16%
$ 9.2 million $ 26,291
Oct 8, 2 AM $ 0.00465
-0.19%
$ 9.3 million $ 26,252
Oct 8, 1 AM $ 0.00465
+0.11%
$ 9.31 million $ 26,271
Oct 8, 12 AM $ 0.00465
+0.41%
$ 9.3 million $ 26,423
Oct 7, 11 PM $ 0.00464
-0.83%
$ 9.28 million $ 26,190
Oct 7, 10 PM $ 0.00468
+0.41%
$ 9.37 million $ 26,210
Oct 7, 9 PM $ 0.00467
-0.51%
$ 9.34 million $ 26,280
Oct 7, 8 PM $ 0.00469
+0.49%
$ 9.38 million $ 26,335
Oct 7, 7 PM $ 0.00466
+0.30%
$ 9.33 million $ 26,409
Oct 7, 6 PM $ 0.00465
-0.09%
$ 9.3 million $ 26,440
Oct 7, 5 PM $ 0.00468
-0.28%
$ 9.35 million $ 26,464
Oct 7, 4 PM $ 0.0047
-0.04%
$ 9.4 million $ 26,547
Oct 7, 3 PM $ 0.0047
-2.04%
$ 9.39 million $ 26,388
Oct 7, 2 PM $ 0.00481
-2.00%
$ 9.62 million $ 25,924
Oct 7, 1 PM $ 0.0049
-0.59%
$ 9.8 million $ 26,068
Oct 7, 12 PM $ 0.00492
+0.35%
$ 9.84 million $ 25,743
Oct 7, 11 AM $ 0.00489
+0.20%
$ 9.79 million $ 25,806
Oct 7, 10 AM $ 0.00489
+0.25%
$ 9.77 million $ 25,793
Oct 7, 9 AM $ 0.00487
+0.41%
$ 9.74 million $ 25,842
Oct 7, 8 AM $ 0.00485
-0.19%
$ 9.7 million $ 25,905
Oct 7, 7 AM $ 0.00485
+0.19%
$ 9.71 million $ 25,857
Oct 7, 6 AM $ 0.00485
-0.82%
$ 9.69 million $ 25,884
Oct 7, 5 AM $ 0.00489
+0.20%
$ 9.79 million $ 26,054
Oct 7, 4 AM $ 0.00488
+0.49%
$ 9.77 million $ 26,185
Oct 7, 3 AM $ 0.00486
+0.33%
$ 9.72 million $ 26,436
Oct 7, 2 AM $ 0.00484
+0.19%
$ 9.69 million $ 26,424