IMMOPET Token Historical Data

IMPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00484
+0.19%
$ 9.69 million $ 26,424
Oct 7, 1 AM $ 0.00484
-0.47%
$ 9.68 million $ 26,576
Oct 7, 12 AM $ 0.00486
-0.29%
$ 9.71 million $ 26,674
Oct 6, 11 PM $ 0.00488
-0.10%
$ 9.76 million $ 26,930
Oct 6, 10 PM $ 0.00488
+0.31%
$ 9.75 million $ 26,916
Oct 6, 9 PM $ 0.00487
+0.00%
$ 9.74 million $ 26,848
Oct 6, 8 PM $ 0.00487
-0.16%
$ 9.75 million $ 26,860
Oct 6, 7 PM $ 0.00488
-0.51%
$ 9.76 million $ 26,770
Oct 6, 6 PM $ 0.00489
-0.24%
$ 9.79 million $ 26,782
Oct 6, 5 PM $ 0.00489
+0.06%
$ 9.78 million $ 26,643
Oct 6, 4 PM $ 0.00488
-0.14%
$ 9.77 million $ 26,614
Oct 6, 3 PM $ 0.00488
+0.81%
$ 9.76 million $ 26,688
Oct 6, 2 PM $ 0.00486
+0.60%
$ 9.71 million $ 26,611
Oct 6, 1 PM $ 0.00481
+0.69%
$ 9.62 million $ 26,290
Oct 6, 12 PM $ 0.00478
-0.40%
$ 9.56 million $ 25,881
Oct 6, 11 AM $ 0.00481
+0.21%
$ 9.63 million $ 25,696
Oct 6, 10 AM $ 0.00481
+0.06%
$ 9.6 million $ 25,649
Oct 6, 9 AM $ 0.00481
+0.02%
$ 9.62 million $ 25,664
Oct 6, 8 AM $ 0.00481
+0.77%
$ 9.63 million $ 25,730
Oct 6, 7 AM $ 0.00478
-0.62%
$ 9.56 million $ 25,778
Oct 6, 6 AM $ 0.0048
+0.73%
$ 9.6 million $ 25,780
Oct 6, 5 AM $ 0.00476
-0.02%
$ 9.53 million $ 25,562
Oct 6, 4 AM $ 0.00477
-0.40%
$ 9.54 million $ 25,643
Oct 6, 3 AM $ 0.00478
-0.13%
$ 9.55 million $ 25,960
Oct 6, 2 AM $ 0.00478
+0.31%
$ 9.53 million $ 26,045
Oct 6, 1 AM $ 0.00477
+0.65%
$ 9.53 million $ 26,156
Oct 6, 12 AM $ 0.00474
-0.52%
$ 9.5 million $ 25,913
Oct 5, 11 PM $ 0.00477
+0.04%
$ 9.54 million $ 25,629
Oct 5, 10 PM $ 0.00476
+0.32%
$ 9.52 million $ 25,615
Oct 5, 9 PM $ 0.00474
+0.13%
$ 9.49 million $ 25,604
Oct 5, 8 PM $ 0.00474
+0.32%
$ 9.48 million $ 25,509
Oct 5, 7 PM $ 0.00473
-0.65%
$ 9.47 million $ 25,479
Oct 5, 6 PM $ 0.00476
+0.23%
$ 9.52 million $ 25,329
Oct 5, 5 PM $ 0.00475
-0.34%
$ 9.5 million $ 25,356
Oct 5, 4 PM $ 0.00475
-0.63%
$ 9.5 million $ 25,373
Oct 5, 3 PM $ 0.00478
-0.06%
$ 9.55 million $ 25,404
Oct 5, 2 PM $ 0.00478
+0.00%
$ 9.56 million $ 25,443
Oct 5, 1 PM $ 0.00477
+0.06%
$ 9.56 million $ 25,459
Oct 5, 12 PM $ 0.00478
-0.48%
$ 9.56 million $ 25,457
Oct 5, 11 AM $ 0.0048
+0.19%
$ 9.6 million $ 25,444
Oct 5, 10 AM $ 0.00479
-0.44%
$ 9.58 million $ 25,501
Oct 5, 9 AM $ 0.00481
-0.70%
$ 9.62 million $ 25,542
Oct 5, 8 AM $ 0.00485
-0.57%
$ 9.71 million $ 25,448
Oct 5, 7 AM $ 0.00487
+0.60%
$ 9.72 million $ 25,433
Oct 5, 6 AM $ 0.00484
-0.16%
$ 9.68 million $ 25,381
Oct 5, 5 AM $ 0.00484
-0.19%
$ 9.68 million $ 25,476
Oct 5, 4 AM $ 0.00486
+1.02%
$ 9.67 million $ 25,372
Oct 5, 3 AM $ 0.00482
-0.02%
$ 9.66 million $ 25,176
Oct 5, 2 AM $ 0.00481
+0.84%
$ 9.61 million $ 25,002
Oct 5, 1 AM $ 0.00477
+0.17%
$ 9.53 million $ 24,702