IMMOPET Token Historical Data

IMPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00481
+0.84%
$ 9.61 million $ 25,002
Oct 5, 1 AM $ 0.00477
+0.17%
$ 9.53 million $ 24,702
Oct 5, 12 AM $ 0.00476
-0.31%
$ 9.52 million $ 24,721
Oct 4, 11 PM $ 0.00477
-0.25%
$ 9.55 million $ 24,802
Oct 4, 10 PM $ 0.00478
+0.10%
$ 9.58 million $ 24,753
Oct 4, 9 PM $ 0.00478
+0.02%
$ 9.56 million $ 24,801
Oct 4, 8 PM $ 0.00478
+0.23%
$ 9.56 million $ 24,816
Oct 4, 7 PM $ 0.00477
+0.42%
$ 9.53 million $ 24,902
Oct 4, 6 PM $ 0.00475
-0.21%
$ 9.5 million $ 25,142
Oct 4, 5 PM $ 0.00475
-0.67%
$ 9.51 million $ 25,231
Oct 4, 4 PM $ 0.00478
+0.13%
$ 9.56 million $ 25,746
Oct 4, 3 PM $ 0.00478
-0.44%
$ 9.56 million $ 26,092
Oct 4, 2 PM $ 0.00481
-0.33%
$ 9.64 million $ 26,555
Oct 4, 1 PM $ 0.00482
+0.56%
$ 9.66 million $ 26,704
Oct 4, 12 PM $ 0.0048
+0.00%
$ 9.6 million $ 26,934
Oct 4, 11 AM $ 0.00481
+0.23%
$ 9.62 million $ 27,042
Oct 4, 10 AM $ 0.0048
-0.06%
$ 9.59 million $ 27,035
Oct 4, 9 AM $ 0.00481
-0.06%
$ 9.63 million $ 26,904
Oct 4, 8 AM $ 0.00481
-0.25%
$ 9.62 million $ 26,991
Oct 4, 7 AM $ 0.00482
-0.23%
$ 9.65 million $ 26,981
Oct 4, 6 AM $ 0.00483
+0.00%
$ 9.67 million $ 26,937
Oct 4, 5 AM $ 0.00483
+0.25%
$ 9.66 million $ 26,927
Oct 4, 4 AM $ 0.00483
+0.04%
$ 9.66 million $ 27,036
Oct 4, 3 AM $ 0.00482
+0.00%
$ 9.65 million $ 26,898
Oct 4, 2 AM $ 0.00482
+0.06%
$ 9.64 million $ 27,105
Oct 4, 1 AM $ 0.00482
-0.54%
$ 9.64 million $ 27,326
Oct 4, 12 AM $ 0.00485
-0.43%
$ 9.69 million $ 27,358
Oct 3, 11 PM $ 0.00487
-0.25%
$ 9.74 million $ 27,299
Oct 3, 10 PM $ 0.00488
+0.23%
$ 9.77 million $ 27,293
Oct 3, 9 PM $ 0.00487
-0.33%
$ 9.74 million $ 27,285
Oct 3, 8 PM $ 0.00488
+0.10%
$ 9.75 million $ 27,284
Oct 3, 7 PM $ 0.00487
+0.18%
$ 9.75 million $ 27,391
Oct 3, 6 PM $ 0.00485
+0.37%
$ 9.7 million $ 27,388
Oct 3, 5 PM $ 0.00482
-1.55%
$ 9.7 million $ 27,436
Oct 3, 4 PM $ 0.0049
+0.37%
$ 9.85 million $ 26,962
Oct 3, 3 PM $ 0.00486
+0.58%
$ 9.7 million $ 26,758
Oct 3, 2 PM $ 0.00484
+0.31%
$ 9.67 million $ 26,794
Oct 3, 1 PM $ 0.00484
-0.04%
$ 9.67 million $ 26,922
Oct 3, 12 PM $ 0.00484
-0.12%
$ 9.68 million $ 26,850
Oct 3, 11 AM $ 0.00485
-0.10%
$ 9.7 million $ 26,766
Oct 3, 10 AM $ 0.00486
+0.54%
$ 9.71 million $ 26,792
Oct 3, 9 AM $ 0.00483
+0.29%
$ 9.67 million $ 26,812
Oct 3, 8 AM $ 0.00482
+0.17%
$ 9.63 million $ 26,739
Oct 3, 7 AM $ 0.00481
-0.19%
$ 9.63 million $ 26,616
Oct 3, 6 AM $ 0.00482
-0.33%
$ 9.64 million $ 26,613
Oct 3, 5 AM $ 0.00484
-0.41%
$ 9.66 million $ 26,613
Oct 3, 4 AM $ 0.00486
-0.23%
$ 9.72 million $ 26,613
Oct 3, 3 AM $ 0.00489
+0.23%
$ 9.79 million $ 26,730
Oct 3, 2 AM $ 0.00487
+0.43%
$ 9.73 million $ 26,608
Oct 3, 1 AM $ 0.00485
-0.12%
$ 9.7 million $ 26,539