IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
-0.18%
$ 2.19 million $ 49,971
Yesterday $ 0.00111
+1.72%
$ 2.22 million $ 49,458
Jun 7, 2026 $ 0.00109
+7.30%
$ 2.18 million $ 51,867
Jun 6, 2026 $ 0.00101
-2.30%
$ 2.03 million $ 52,888
Jun 5, 2026 $ 0.00104
-11.36%
$ 2.08 million $ 50,764
Jun 4, 2026 $ 0.00117
-2.25%
$ 2.35 million $ 41,542
Jun 3, 2026 $ 0.0012
-4.85%
$ 2.4 million $ 29,016
Jun 2, 2026 $ 0.00126
-4.38%
$ 2.52 million $ 1,057
Jun 1, 2026 $ 0.00132
-0.30%
$ 2.64 million $ 575
May 31, 2026 $ 0.00132
-0.08%
$ 2.65 million $ 702
May 30, 2026 $ 0.00132
+0.53%
$ 2.65 million $ 689
May 29, 2026 $ 0.00132
+0.08%
$ 2.64 million $ 608
May 28, 2026 $ 0.00132
-0.70%
$ 2.63 million $ 603
May 27, 2026 $ 0.00133
-2.52%
$ 2.65 million $ 700
May 26, 2026 $ 0.00136
-1.62%
$ 2.72 million $ 566
May 25, 2026 $ 0.00138
+0.80%
$ 2.77 million $ 619
May 24, 2026 $ 0.00137
-0.43%
$ 2.74 million $ 659
May 23, 2026 $ 0.00138
+1.94%
$ 2.76 million $ 729
May 22, 2026 $ 0.00135
-0.97%
$ 2.71 million $ 2,734
May 21, 2026 $ 0.00137
-1.09%
$ 2.73 million $ 500
May 20, 2026 $ 0.00138
+0.66%
$ 2.76 million $ 593
May 19, 2026 $ 0.00137
-0.72%
$ 2.75 million $ 658
May 18, 2026 $ 0.00138
+0.22%
$ 2.77 million $ 641
May 17, 2026 $ 0.00138
-4.29%
$ 2.76 million $ 1,022
May 16, 2026 $ 0.00144
-3.32%
$ 2.89 million $ 727
May 15, 2026 $ 0.00149
-1.29%
$ 2.99 million $ 23,431
May 14, 2026 $ 0.00151
+1.10%
$ 3.03 million $ 57,028
May 13, 2026 $ 0.0015
-0.72%
$ 2.99 million $ 88,713
May 12, 2026 $ 0.00151
-2.76%
$ 3.01 million $ 96,139
May 11, 2026 $ 0.00155
-1.28%
$ 3.1 million $ 96,859
May 10, 2026 $ 0.00157
+1.67%
$ 3.14 million $ 98,202
May 9, 2026 $ 0.00154
-1.44%
$ 3.09 million $ 99,090
May 8, 2026 $ 0.00157
+0.64%
$ 3.13 million $ 98,076
May 7, 2026 $ 0.00155
-2.60%
$ 3.11 million $ 96,692
May 6, 2026 $ 0.0016
-0.40%
$ 3.19 million $ 98,728
May 5, 2026 $ 0.0016
+0.03%
$ 3.21 million $ 98,588
May 4, 2026 $ 0.0016
+0.92%
$ 3.21 million $ 97,825
May 3, 2026 $ 0.00159
-0.54%
$ 3.18 million $ 88,010
May 2, 2026 $ 0.0016
+0.93%
$ 3.2 million $ 53,160
May 1, 2026 $ 0.00158
+1.67%
$ 3.17 million $ 97,093
Apr 30, 2026 $ 0.00156
+0.17%
$ 3.11 million $ 97,892
Apr 29, 2026 $ 0.00156
-0.67%
$ 3.11 million $ 39,391
Apr 28, 2026 $ 0.00157
-1.13%
$ 3.13 million $ 26,272
Apr 27, 2026 $ 0.00159
-2.58%
$ 3.17 million $ 55,325
Apr 26, 2026 $ 0.00163
+2.26%
$ 3.26 million $ 54,969
Apr 25, 2026 $ 0.00159
-0.19%
$ 3.19 million $ 55,277
Apr 24, 2026 $ 0.0016
-1.09%
$ 3.19 million $ 54,676
Apr 23, 2026 $ 0.00161
-1.80%
$ 3.23 million $ 63,896
Apr 22, 2026 $ 0.00165
+2.49%
$ 3.29 million $ 52,439
Apr 21, 2026 $ 0.00161
+0.46%
$ 3.21 million $ 85,898
Download