Coinranking
IMMOPET Token Historical Data
IMPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00278 | +0.00% | ||
| Yesterday | $0.00276 | -2.17% | ||
| Oct 2, 2026 | $0.00282 | -0.04% | ||
| Oct 1, 2026 | $0.00282 | -2.15% | ||
| Sep 30, 2026 | $0.00288 | -0.38% | ||
| Sep 29, 2026 | $0.00289 | -1.93% | ||
| Sep 28, 2026 | $0.00295 | -0.03% | ||
| Sep 27, 2026 | $0.00295 | -0.34% | ||
| Sep 26, 2026 | $0.00296 | -1.69% | ||
| Sep 25, 2026 | $0.00301 | -0.63% | ||
| Sep 24, 2026 | $0.00303 | +0.00% | ||
| Sep 23, 2026 | $0.00303 | +2.30% | ||
| Sep 22, 2026 | $0.00296 | -0.27% | ||
| Sep 21, 2026 | $0.00297 | +2.13% | ||
| Sep 20, 2026 | $0.00291 | +5.21% | ||
| Sep 19, 2026 | $0.00276 | -6.59% | ||
| Sep 18, 2026 | $0.00296 | +8.83% | ||
| Sep 17, 2026 | $0.00272 | -2.93% | ||
| Sep 16, 2026 | $0.0028 | -0.32% | ||
| Sep 15, 2026 | $0.00281 | -4.48% | ||
| Sep 14, 2026 | $0.00294 | -1.93% | ||
| Sep 13, 2026 | $0.003 | -1.80% | ||
| Sep 12, 2026 | $0.00306 | -0.26% | ||
| Sep 11, 2026 | $0.00307 | +3.65% | ||
| Sep 10, 2026 | $0.00296 | -1.43% | ||
| Sep 9, 2026 | $0.003 | -0.76% | ||
| Sep 8, 2026 | $0.00302 | -0.26% | ||
| Sep 7, 2026 | $0.00303 | -0.88% | ||
| Sep 6, 2026 | $0.00306 | +1.16% | ||
| Sep 5, 2026 | $0.00302 | +0.57% | ||
| Sep 4, 2026 | $0.00301 | -3.25% | ||
| Sep 3, 2026 | $0.00311 | +4.68% | ||
| Sep 2, 2026 | $0.00297 | -1.13% | ||
| Sep 1, 2026 | $0.00301 | -7.11% | ||
| Aug 31, 2026 | $0.00324 | +2.11% | ||
| Aug 30, 2026 | $0.00318 | -1.61% | ||
| Aug 29, 2026 | $0.00323 | +0.28% | ||
| Aug 28, 2026 | $0.00322 | -2.98% | ||
| Aug 27, 2026 | $0.00332 | +1.31% | ||
| Aug 26, 2026 | $0.00328 | +2.54% | ||
| Aug 25, 2026 | $0.00319 | -2.29% | ||
| Aug 24, 2026 | $0.00327 | +0.37% | ||
| Aug 23, 2026 | $0.00326 | +0.68% | ||
| Aug 22, 2026 | $0.00324 | -6.28% | ||
| Aug 21, 2026 | $0.00346 | +2.92% | ||
| Aug 20, 2026 | $0.00336 | +3.64% | ||
| Aug 19, 2026 | $0.00324 | +14.57% | ||
| Aug 18, 2026 | $0.00283 | +0.18% | ||
| Aug 17, 2026 | $0.00282 | +2.39% | ||
| Aug 16, 2026 | $0.00276 | -0.33% | ||
Previous Next