IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,203
Today, at 6 AM $ 0.00194
+0.10%
$ 3.88 million $ 8,201
Today, at 5 AM $ 0.00194
+0.21%
$ 3.88 million $ 8,184
Today, at 4 AM $ 0.00194
+0.26%
$ 3.87 million $ 8,200
Today, at 3 AM $ 0.00193
+0.31%
$ 3.86 million $ 8,206
Today, at 2 AM $ 0.00193
+0.21%
$ 3.85 million $ 8,178
Today, at 1 AM $ 0.00192
-0.10%
$ 3.84 million $ 8,160
Today, at 12 AM $ 0.00193
+0.10%
$ 3.85 million $ 8,162
Yesterday, at 11 PM $ 0.00192
+0.00%
$ 3.84 million $ 8,171
Yesterday, at 10 PM $ 0.00192
+0.05%
$ 3.84 million $ 8,164
Yesterday, at 9 PM $ 0.00192
-0.31%
$ 3.85 million $ 8,147
Yesterday, at 8 PM $ 0.00193
+0.36%
$ 3.86 million $ 8,196
Yesterday, at 7 PM $ 0.00192
-0.36%
$ 3.85 million $ 8,195
Yesterday, at 6 PM $ 0.00193
-0.10%
$ 3.86 million $ 8,193
Yesterday, at 5 PM $ 0.00193
-0.10%
$ 3.86 million $ 8,210
Yesterday, at 4 PM $ 0.00194
-0.10%
$ 3.87 million $ 8,228
Yesterday, at 3 PM $ 0.00194
+0.26%
$ 3.87 million $ 8,186
Yesterday, at 2 PM $ 0.00193
-0.77%
$ 3.86 million $ 8,203
Yesterday, at 1 PM $ 0.00195
-0.41%
$ 3.9 million $ 8,186
Yesterday, at 12 PM $ 0.00196
-0.25%
$ 3.91 million $ 8,222
Yesterday, at 11 AM $ 0.00196
+0.31%
$ 3.92 million $ 8,245
Yesterday, at 10 AM $ 0.00196
+0.21%
$ 3.91 million $ 8,248
Yesterday, at 9 AM $ 0.00195
+0.72%
$ 3.9 million $ 8,271
Yesterday, at 8 AM $ 0.00194
-0.05%
$ 3.87 million $ 8,283
Yesterday, at 7 AM $ 0.00194
+0.21%
$ 3.87 million $ 8,261
Yesterday, at 6 AM $ 0.00193
-0.26%
$ 3.86 million $ 8,280
Yesterday, at 5 AM $ 0.00194
+0.16%
$ 3.88 million $ 8,288
Yesterday, at 4 AM $ 0.00194
+0.10%
$ 3.87 million $ 8,277
Yesterday, at 3 AM $ 0.00193
+0.10%
$ 3.87 million $ 8,268
Yesterday, at 2 AM $ 0.00193
-0.10%
$ 3.86 million $ 8,254
Yesterday, at 1 AM $ 0.00193
+0.05%
$ 3.86 million $ 8,275
Yesterday, at 12 AM $ 0.00193
+0.05%
$ 3.86 million $ 8,279
Aug 11, 11 PM $ 0.00193
+0.05%
$ 3.86 million $ 8,285
Aug 11, 10 PM $ 0.00193
-0.16%
$ 3.86 million $ 8,299
Aug 11, 9 PM $ 0.00193
+0.16%
$ 3.86 million $ 8,302
Aug 11, 8 PM $ 0.00193
-0.05%
$ 3.85 million $ 8,289
Aug 11, 7 PM $ 0.00193
+0.94%
$ 3.86 million $ 8,297
Aug 11, 6 PM $ 0.00191
+0.10%
$ 3.82 million $ 8,286
Aug 11, 5 PM $ 0.00191
-0.16%
$ 3.82 million $ 8,263
Aug 11, 4 PM $ 0.00191
+0.21%
$ 3.83 million $ 8,292
Aug 11, 3 PM $ 0.00191
-0.52%
$ 3.82 million $ 8,242
Aug 11, 2 PM $ 0.00192
-0.93%
$ 3.84 million $ 8,242
Aug 11, 1 PM $ 0.00194
+0.10%
$ 3.88 million $ 8,261
Aug 11, 12 PM $ 0.00194
-0.36%
$ 3.87 million $ 8,244
Aug 11, 11 AM $ 0.00194
+0.41%
$ 3.89 million $ 8,242
Aug 11, 10 AM $ 0.00194
+0.10%
$ 3.87 million $ 8,255
Aug 11, 9 AM $ 0.00193
+0.31%
$ 3.87 million $ 8,270
Aug 11, 8 AM $ 0.00193
+0.10%
$ 3.86 million $ 8,271
Aug 11, 7 AM $ 0.00193
+0.21%
$ 3.85 million $ 8,290
Aug 11, 6 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,262
Download