IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,263
Today, at 5 PM $ 0.00108
+0.75%
$ 2.16 million $ 50,172
Today, at 4 PM $ 0.00107
-0.84%
$ 2.13 million $ 50,183
Today, at 3 PM $ 0.00108
-0.09%
$ 2.15 million $ 50,072
Today, at 2 PM $ 0.00108
-1.82%
$ 2.15 million $ 50,046
Today, at 1 PM $ 0.0011
-0.18%
$ 2.19 million $ 50,034
Today, at 12 PM $ 0.0011
+0.18%
$ 2.2 million $ 50,071
Today, at 11 AM $ 0.0011
-0.09%
$ 2.19 million $ 49,928
Today, at 10 AM $ 0.0011
+0.09%
$ 2.2 million $ 49,894
Today, at 9 AM $ 0.0011
-0.27%
$ 2.19 million $ 49,865
Today, at 8 AM $ 0.0011
-0.18%
$ 2.2 million $ 49,453
Today, at 7 AM $ 0.0011
-0.27%
$ 2.2 million $ 49,256
Today, at 6 AM $ 0.0011
-0.27%
$ 2.21 million $ 49,123
Today, at 5 AM $ 0.00111
+0.18%
$ 2.22 million $ 49,258
Today, at 4 AM $ 0.00111
+1.37%
$ 2.22 million $ 49,331
Today, at 3 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,517
Today, at 2 AM $ 0.00109
-0.09%
$ 2.19 million $ 49,460
Today, at 1 AM $ 0.00109
+0.36%
$ 2.19 million $ 49,373
Today, at 12 AM $ 0.00109
-1.43%
$ 2.18 million $ 49,328
Yesterday, at 11 PM $ 0.00111
-0.80%
$ 2.22 million $ 49,458
Yesterday, at 10 PM $ 0.00112
-0.09%
$ 2.23 million $ 49,686
Yesterday, at 9 PM $ 0.00112
+0.99%
$ 2.24 million $ 49,573
Yesterday, at 8 PM $ 0.00111
+0.09%
$ 2.22 million $ 49,719
Yesterday, at 7 PM $ 0.00111
+0.18%
$ 2.21 million $ 49,778
Yesterday, at 6 PM $ 0.0011
-0.09%
$ 2.21 million $ 49,960
Yesterday, at 5 PM $ 0.00111
+0.08%
$ 2.21 million $ 50,061
Yesterday, at 4 PM $ 0.00111
-0.27%
$ 2.22 million $ 49,807
Yesterday, at 3 PM $ 0.00111
+0.09%
$ 2.22 million $ 50,053
Yesterday, at 2 PM $ 0.00111
+0.16%
$ 2.22 million $ 50,145
Yesterday, at 1 PM $ 0.00111
-0.27%
$ 2.21 million $ 50,241
Yesterday, at 12 PM $ 0.00111
+0.28%
$ 2.22 million $ 50,196
Yesterday, at 11 AM $ 0.00111
+0.64%
$ 2.21 million $ 50,249
Yesterday, at 10 AM $ 0.0011
+0.18%
$ 2.2 million $ 50,400
Yesterday, at 9 AM $ 0.0011
+0.46%
$ 2.19 million $ 50,429
Yesterday, at 8 AM $ 0.00109
-0.91%
$ 2.18 million $ 50,561
Yesterday, at 7 AM $ 0.0011
+0.46%
$ 2.2 million $ 50,562
Yesterday, at 6 AM $ 0.0011
+0.74%
$ 2.19 million $ 50,733
Yesterday, at 5 AM $ 0.00109
-0.46%
$ 2.17 million $ 50,945
Yesterday, at 4 AM $ 0.00109
-1.17%
$ 2.18 million $ 51,230
Yesterday, at 3 AM $ 0.0011
-0.09%
$ 2.21 million $ 51,284
Yesterday, at 2 AM $ 0.00111
+1.45%
$ 2.21 million $ 51,460
Yesterday, at 1 AM $ 0.00109
-1.06%
$ 2.18 million $ 51,573
Yesterday, at 12 AM $ 0.0011
+1.10%
$ 2.2 million $ 51,820
Jun 7, 11 PM $ 0.00109
+0.09%
$ 2.18 million $ 51,867
Jun 7, 10 PM $ 0.00109
+3.32%
$ 2.18 million $ 52,128
Jun 7, 9 PM $ 0.00105
+0.01%
$ 2.11 million $ 52,111
Jun 7, 8 PM $ 0.00105
+0.86%
$ 2.11 million $ 52,065
Jun 7, 7 PM $ 0.00104
-0.95%
$ 2.09 million $ 52,067
Jun 7, 6 PM $ 0.00105
+0.00%
$ 2.11 million $ 52,086
Jun 7, 5 PM $ 0.00105
-0.09%
$ 2.11 million $ 52,152
Download