IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,193
5:35 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,194
5:30 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,204
5:25 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,231
5:23 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,238
5:22 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,238
5:21 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,238
5:20 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,200
5:19 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,200
5:18 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,200
5:17 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,200
5:16 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,200
5:15 PM $ 0.00108
+0.19%
$ 2.15 million $ 50,200
5:14 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,204
5:13 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,204
5:12 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,204
5:11 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,204
5:10 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,182
5:09 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,182
5:08 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,182
5:07 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,182
5:06 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,182
5:05 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,165
5:04 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,165
5:03 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,165
5:02 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,165
5:01 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,165
5:00 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,165
4:59 PM $ 0.00107
+0.00%
$ 2.13 million $ 50,183
4:58 PM $ 0.00107
+0.00%
$ 2.13 million $ 50,183
4:57 PM $ 0.00107
+0.00%
$ 2.13 million $ 50,183
4:56 PM $ 0.00107
+0.00%
$ 2.13 million $ 50,183
4:55 PM $ 0.00107
+0.00%
$ 2.13 million $ 50,183
4:54 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,208
4:53 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,208
4:52 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,208
4:51 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,208
4:50 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,208
4:49 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,219
4:48 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,219
4:47 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,219
4:46 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,219
4:45 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,154
4:44 PM $ 0.00106
+0.00%
$ 2.12 million $ 50,154
4:43 PM $ 0.00106
+0.00%
$ 2.12 million $ 50,154
4:42 PM $ 0.00106
+0.00%
$ 2.12 million $ 50,154
4:41 PM $ 0.00106
+0.00%
$ 2.12 million $ 50,154
4:40 PM $ 0.00107
+1.04%
$ 2.12 million $ 50,154
4:39 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,127
4:38 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,127
Download