Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.000355
+1.64%
$-- $0
Jul 10, 2024 $0.000349
-1.31%
$-- $0
Jun 22, 2024 $0.000389
+0.17%
$-- $37
Jun 21, 2024 $0.000388
+0.33%
$-- $37
Jun 14, 2024 $0.000407
+0.35%
$-- $0
Jun 13, 2024 $0.000405
-1.63%
$-- $0
May 18, 2024 $0.000403
-0.09%
$-- $1
May 17, 2024 $0.000403
+0.80%
$-- $6
Mar 16, 2024 $0.0212
-1.66%
$-- $11
Mar 15, 2024 $0.0215
+1.78%
$-- $12
Jan 22, 2024 $0.000243
-2.87%
$-- $0
Jan 21, 2024 $0.000251
+0.02%
$-- $0.01
Jan 13, 2024 $0.000254
+0.59%
$-- $0.01
Jan 12, 2024 $0.000252
-6.68%
$-- $0.01
Dec 5, 2023 $0.00877
+1.13%
$-- $2
Dec 4, 2023 $0.00867
+2.06K%
$-- $5
Dec 3, 2023 $0.000394
-0.06%
$-- $0
Dec 2, 2023 $0.000394
+1.85%
$-- $0
Nov 12, 2023 $0.000149
+0.02%
$-- $0
Nov 11, 2023 $0.000149
+32.65%
$-- $0
Nov 10, 2023 $0.000112
-97.46%
$-- $2
Nov 9, 2023 $0.00441
+3.13%
$-- $4
Nov 8, 2023 $0.00429
+0.01%
$-- $8
Jul 14, 2023 $0.00729
-0.78%
$-- $1
Jul 13, 2023 $0.00734
+2.71%
$-- $1
Jun 25, 2023 $0.0136
-0.19%
$-- $6
Jun 24, 2023 $0.0136
-0.43%
$-- $6
Apr 10, 2023 $0.0086
+0.33%
$-- $0.1
Apr 9, 2023 $0.00857
+1.92%
$-- $0
Apr 8, 2023 $0.00838
-0.87%
$-- $10
Mar 29, 2023 $0.00664
+4.00%
$-- $1
Mar 28, 2023 $0.00638
+0.93%
$-- $1
Mar 27, 2023 $0.00634
-3.24%
$-- $7
Mar 26, 2023 $0.00655
+0.63%
$-- $7
Mar 8, 2023 $0.00516
-0.44%
$-- $129
Mar 7, 2023 $0.00518
-1.01%
$-- $130
Mar 1, 2023 $0.00653
+1.90%
$-- $58
Feb 28, 2023 $0.0064
-1.16%
$-- $57
Download