ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000355
+1.64%
$ -- $ 0
Jul 10, 2024 $ 0.000349
-1.31%
$ -- $ 0
Jun 22, 2024 $ 0.000389
+0.17%
$ -- $ 37
Jun 21, 2024 $ 0.000388
+0.33%
$ -- $ 37
Jun 14, 2024 $ 0.000407
+0.35%
$ -- $ 0
Jun 13, 2024 $ 0.000405
-1.63%
$ -- $ 0
May 18, 2024 $ 0.000403
-0.09%
$ -- $ 1
May 17, 2024 $ 0.000403
+0.80%
$ -- $ 6
Mar 16, 2024 $ 0.0212
-1.66%
$ -- $ 11
Mar 15, 2024 $ 0.0215
+1.78%
$ -- $ 12
Jan 22, 2024 $ 0.000243
-2.87%
$ -- $ 0
Jan 21, 2024 $ 0.000251
+0.02%
$ -- $ 0.01
Jan 13, 2024 $ 0.000254
+0.59%
$ -- $ 0.01
Jan 12, 2024 $ 0.000252
-6.68%
$ -- $ 0.01
Dec 5, 2023 $ 0.00877
+1.13%
$ -- $ 2
Dec 4, 2023 $ 0.00867
+2,059.22%
$ -- $ 5
Dec 3, 2023 $ 0.000394
-0.06%
$ -- $ 0
Dec 2, 2023 $ 0.000394
+1.85%
$ -- $ 0
Nov 12, 2023 $ 0.000149
+0.02%
$ -- $ 0
Nov 11, 2023 $ 0.000149
+32.65%
$ -- $ 0
Nov 10, 2023 $ 0.000112
-97.46%
$ -- $ 2
Nov 9, 2023 $ 0.00441
+3.13%
$ -- $ 4
Nov 8, 2023 $ 0.00429
+0.01%
$ -- $ 8
Jul 14, 2023 $ 0.00729
-0.78%
$ -- $ 1
Jul 13, 2023 $ 0.00734
+2.71%
$ -- $ 1
Jun 25, 2023 $ 0.0136
-0.19%
$ -- $ 6
Jun 24, 2023 $ 0.0136
-0.43%
$ -- $ 6
Apr 10, 2023 $ 0.0086
+0.33%
$ -- $ 0.1
Apr 9, 2023 $ 0.00857
+1.92%
$ -- $ 0
Apr 8, 2023 $ 0.00838
-0.87%
$ -- $ 10
Mar 29, 2023 $ 0.00664
+4.00%
$ -- $ 1
Mar 28, 2023 $ 0.00638
+0.93%
$ -- $ 1
Mar 27, 2023 $ 0.00634
-3.24%
$ -- $ 7
Mar 26, 2023 $ 0.00655
+0.63%
$ -- $ 7
Mar 8, 2023 $ 0.00516
-0.44%
$ -- $ 129
Mar 7, 2023 $ 0.00518
-1.01%
$ -- $ 130
Mar 1, 2023 $ 0.00653
+1.90%
$ -- $ 58
Feb 28, 2023 $ 0.0064
-1.16%
$ -- $ 57
Download