ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000355
+0.20%
$ -- $ 1
Jun 2024 $ 0.000389
-5.70%
$ -- $ 74
May 2024 $ 0.000403
+0.73%
$ -- $ 8
Mar 2024 $ 0.0212
+0.01%
$ -- $ 23
Jan 2024 $ 0.000243
-9.90%
$ -- $ 0
Dec 2023 $ 0.00877
+2,165.11%
$ -- $ 7
Nov 2023 $ 0.000149
-96.53%
$ -- $ 14
Jul 2023 $ 0.00729
+1.87%
$ -- $ 1
Jun 2023 $ 0.0136
-0.69%
$ -- $ 12
Apr 2023 $ 0.0086
+1.67%
$ -- $ 10
Mar 2023 $ 0.00664
+3.50%
$ -- $ 332
Feb 2023 $ 0.0064
-1.16%
$ -- $ 57
Download