ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.000355
+0.20%
$-- $1
Jun 2024 $0.000389
-5.70%
$-- $74
May 2024 $0.000403
+0.73%
$-- $8
Mar 2024 $0.0212
+0.01%
$-- $23
Jan 2024 $0.000243
-9.90%
$-- $0
Dec 2023 $0.00877
+2,165.11%
$-- $7
Nov 2023 $0.000149
-96.53%
$-- $14
Jul 2023 $0.00729
+1.87%
$-- $1
Jun 2023 $0.0136
-0.69%
$-- $12
Apr 2023 $0.0086
+1.67%
$-- $10
Mar 2023 $0.00664
+3.50%
$-- $332
Feb 2023 $0.0064
-1.16%
$-- $57
Download