ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000355
+0.20%
$-- $1
Jun 17 $0.000389
+0.57%
$-- $74
Jun 10 $0.000407
-1.25%
$-- $0.01
May 13 $0.000403
+0.73%
$-- $8
Mar 11 $0.0212
+0.01%
$-- $23
Jan 22 $0.000243
-2.87%
$-- $0
Jan 8 $0.000254
-6.15%
$-- $0
Dec 4 $0.00877
+2,084.58%
$-- $7
Nov 27 $0.000394
+1.76%
$-- $0.01
Nov 6 $0.000149
-96.53%
$-- $14
Jul 10 $0.00729
+1.87%
$-- $1
Jun 19 $0.0136
-0.43%
$-- $6
Apr 10 $0.0086
+0.33%
$-- $0.1
Apr 3 $0.00857
+1.39%
$-- $10
Mar 27 $0.00664
+1.29%
$-- $8
Mar 6 $0.00516
-1.42%
$-- $259
Feb 27 $0.00653
+0.84%
$-- $115
Download