ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000355
+0.20%
$ -- $ 1
Jun 17 $ 0.000389
+0.57%
$ -- $ 74
Jun 10 $ 0.000407
-1.25%
$ -- $ 0.01
May 13 $ 0.000403
+0.73%
$ -- $ 8
Mar 11 $ 0.0212
+0.01%
$ -- $ 23
Jan 22 $ 0.000243
-2.87%
$ -- $ 0
Jan 8 $ 0.000254
-6.15%
$ -- $ 0
Dec 4 $ 0.00877
+2,084.58%
$ -- $ 7
Nov 27 $ 0.000394
+1.76%
$ -- $ 0.01
Nov 6 $ 0.000149
-96.53%
$ -- $ 14
Jul 10 $ 0.00729
+1.87%
$ -- $ 1
Jun 19 $ 0.0136
-0.43%
$ -- $ 6
Apr 10 $ 0.0086
+0.33%
$ -- $ 0.1
Apr 3 $ 0.00857
+1.39%
$ -- $ 10
Mar 27 $ 0.00664
+1.29%
$ -- $ 8
Mar 6 $ 0.00516
-1.42%
$ -- $ 259
Feb 27 $ 0.00653
+0.84%
$ -- $ 115
Download