ModiHost Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.000355
+1.64%
$-- $0
Jul 10, 2024 $0.000349
-1.31%
$-- $0
Jun 22, 2024 $0.000389
+0.17%
$-- $37
Jun 21, 2024 $0.000388
+0.33%
$-- $37
Jun 14, 2024 $0.000407
+0.35%
$-- $0
Jun 13, 2024 $0.000405
-1.63%
$-- $0
May 18, 2024 $0.000403
-0.09%
$-- $1
May 17, 2024 $0.000403
+0.80%
$-- $6
Mar 16, 2024 $0.0212
-1.66%
$-- $11
Mar 15, 2024 $0.0215
+1.78%
$-- $12
Jan 22, 2024 $0.000243
-2.87%
$-- $0
Jan 21, 2024 $0.000251
+0.02%
$-- $0.01
Jan 13, 2024 $0.000254
+0.59%
$-- $0.01
Jan 12, 2024 $0.000252
-6.68%
$-- $0.01
Dec 5, 2023 $0.00877
+1.13%
$-- $2
Dec 4, 2023 $0.00867
+2,059.22%
$-- $5
Dec 3, 2023 $0.000394
-0.06%
$-- $0
Dec 2, 2023 $0.000394
+1.85%
$-- $0
Nov 12, 2023 $0.000149
+0.02%
$-- $0
Nov 11, 2023 $0.000149
+32.65%
$-- $0
Nov 10, 2023 $0.000112
-97.46%
$-- $2
Nov 9, 2023 $0.00441
+3.13%
$-- $4
Nov 8, 2023 $0.00429
+0.01%
$-- $8
Jul 14, 2023 $0.00729
-0.78%
$-- $1
Jul 13, 2023 $0.00734
+2.71%
$-- $1
Jun 25, 2023 $0.0136
-0.19%
$-- $6
Jun 24, 2023 $0.0136
-0.43%
$-- $6
Apr 10, 2023 $0.0086
+0.33%
$-- $0.1
Apr 9, 2023 $0.00857
+1.92%
$-- $0
Apr 8, 2023 $0.00838
-0.87%
$-- $10
Mar 29, 2023 $0.00664
+4.00%
$-- $1
Mar 28, 2023 $0.00638
+0.93%
$-- $1
Mar 27, 2023 $0.00634
-3.24%
$-- $7
Mar 26, 2023 $0.00655
+0.63%
$-- $7
Mar 8, 2023 $0.00516
-0.44%
$-- $129
Mar 7, 2023 $0.00518
-1.01%
$-- $130
Mar 1, 2023 $0.00653
+1.90%
$-- $58
Feb 28, 2023 $0.0064
-1.16%
$-- $57
Download