Walk Token Historical Data

WALK
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0324
+0.03%
$-- $1,031
May 15, 2025 $0.0333
-1.08%
$33.34 million $797
May 14, 2025 $0.0337
-2.24%
$33.71 million $187
May 13, 2025 $0.0345
-0.90%
$34.48 million $1,303
May 12, 2025 $0.0348
+6.08%
$34.79 million $1,730
May 11, 2025 $0.0328
-0.76%
$32.81 million $651
May 10, 2025 $0.0331
+0.50%
$33.06 million $803
May 9, 2025 $0.0329
+6.51%
$32.9 million $936
May 8, 2025 $0.0309
+3.21%
$30.89 million $1,014
May 7, 2025 $0.0299
-4.13%
$29.94 million $268
May 6, 2025 $0.0312
-7.56%
$31.23 million $514
May 5, 2025 $0.0338
+0.27%
$33.79 million $884
May 4, 2025 $0.0337
+0.06%
$33.7 million $1,116
May 3, 2025 $0.0337
+1.75%
$33.68 million $202
May 2, 2025 $0.0331
-5.86%
$33.1 million $494
May 1, 2025 $0.0352
+5.27%
$35.16 million $1,634
Apr 30, 2025 $0.0334
-4.73%
$33.4 million $590
Apr 29, 2025 $0.0349
+1.93%
$34.9 million $724
Apr 28, 2025 $0.0342
+1.60%
$34.24 million $358
Apr 27, 2025 $0.0337
-4.26%
$33.7 million $1,364
Apr 26, 2025 $0.0352
-0.82%
$35.2 million $423
Apr 25, 2025 $0.0355
+0.94%
$35.49 million $611
Apr 24, 2025 $0.0343
+3.79%
$-- $1,482
Apr 23, 2025 $0.033
-0.36%
$33 million $1,426
Apr 22, 2025 $0.0331
+2.70%
$33.12 million $2,246
Apr 21, 2025 $0.0323
+3.83%
$32.25 million $4,502
Apr 20, 2025 $0.0311
-0.38%
$31.06 million $417
Apr 19, 2025 $0.0312
+4.91%
$31.18 million $1,160
Apr 18, 2025 $0.0297
-0.47%
$29.72 million $1,413
Apr 17, 2025 $0.0299
-1.97%
$29.86 million $2,723
Apr 16, 2025 $0.0305
+3.96%
$30.46 million $732
Apr 15, 2025 $0.0293
-2.82%
$29.3 million $120
Apr 14, 2025 $0.0301
+3.08%
$30.15 million $497
Apr 13, 2025 $0.0293
-3.21%
$29.25 million $581
Apr 12, 2025 $0.0302
+1.58%
$30.22 million $623
Apr 11, 2025 $0.0297
+2.27%
$29.75 million $679
Apr 10, 2025 $0.0291
-2.15%
$29.09 million $845
Apr 9, 2025 $0.0297
+9.06%
$29.73 million $1,528
Apr 8, 2025 $0.0273
-0.15%
$27.26 million $370
Apr 7, 2025 $0.0273
+1.04%
$27.3 million $1,356
Apr 6, 2025 $0.027
-9.81%
$27.02 million $483
Apr 5, 2025 $0.03
-4.31%
$29.96 million $217
Apr 4, 2025 $0.0313
+3.99%
$31.31 million $1,158
Apr 3, 2025 $0.0301
+0.57%
$30.11 million $552
Apr 2, 2025 $0.0299
-1.51%
$29.94 million $958
Apr 1, 2025 $0.0304
-2.06%
$30.4 million $1,334
Mar 31, 2025 $0.031
-5.45%
$31.04 million $642
Mar 30, 2025 $0.0328
+15.03%
$32.83 million $2,434
Mar 29, 2025 $0.0285
-3.81%
$28.54 million $288
Mar 28, 2025 $0.0297
+0.88%
$29.67 million $470
Download