Walk Token Historical Data

WALK
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0324
+0.03%
$ -- $ 1,031
May 15, 2025 $ 0.0333
-1.08%
$ 33.34 million $ 797
May 14, 2025 $ 0.0337
-2.24%
$ 33.71 million $ 187
May 13, 2025 $ 0.0345
-0.90%
$ 34.48 million $ 1,303
May 12, 2025 $ 0.0348
+6.08%
$ 34.79 million $ 1,730
May 11, 2025 $ 0.0328
-0.76%
$ 32.81 million $ 651
May 10, 2025 $ 0.0331
+0.50%
$ 33.06 million $ 803
May 9, 2025 $ 0.0329
+6.51%
$ 32.9 million $ 936
May 8, 2025 $ 0.0309
+3.21%
$ 30.89 million $ 1,014
May 7, 2025 $ 0.0299
-4.13%
$ 29.94 million $ 268
May 6, 2025 $ 0.0312
-7.56%
$ 31.23 million $ 514
May 5, 2025 $ 0.0338
+0.27%
$ 33.79 million $ 884
May 4, 2025 $ 0.0337
+0.06%
$ 33.7 million $ 1,116
May 3, 2025 $ 0.0337
+1.75%
$ 33.68 million $ 202
May 2, 2025 $ 0.0331
-5.86%
$ 33.1 million $ 494
May 1, 2025 $ 0.0352
+5.27%
$ 35.16 million $ 1,634
Apr 30, 2025 $ 0.0334
-4.73%
$ 33.4 million $ 590
Apr 29, 2025 $ 0.0349
+1.93%
$ 34.9 million $ 724
Apr 28, 2025 $ 0.0342
+1.60%
$ 34.24 million $ 358
Apr 27, 2025 $ 0.0337
-4.26%
$ 33.7 million $ 1,364
Apr 26, 2025 $ 0.0352
-0.82%
$ 35.2 million $ 423
Apr 25, 2025 $ 0.0355
+0.94%
$ 35.49 million $ 611
Apr 24, 2025 $ 0.0343
+3.79%
$ -- $ 1,482
Apr 23, 2025 $ 0.033
-0.36%
$ 33 million $ 1,426
Apr 22, 2025 $ 0.0331
+2.70%
$ 33.12 million $ 2,246
Apr 21, 2025 $ 0.0323
+3.83%
$ 32.25 million $ 4,502
Apr 20, 2025 $ 0.0311
-0.38%
$ 31.06 million $ 417
Apr 19, 2025 $ 0.0312
+4.91%
$ 31.18 million $ 1,160
Apr 18, 2025 $ 0.0297
-0.47%
$ 29.72 million $ 1,413
Apr 17, 2025 $ 0.0299
-1.97%
$ 29.86 million $ 2,723
Apr 16, 2025 $ 0.0305
+3.96%
$ 30.46 million $ 732
Apr 15, 2025 $ 0.0293
-2.82%
$ 29.3 million $ 120
Apr 14, 2025 $ 0.0301
+3.08%
$ 30.15 million $ 497
Apr 13, 2025 $ 0.0293
-3.21%
$ 29.25 million $ 581
Apr 12, 2025 $ 0.0302
+1.58%
$ 30.22 million $ 623
Apr 11, 2025 $ 0.0297
+2.27%
$ 29.75 million $ 679
Apr 10, 2025 $ 0.0291
-2.15%
$ 29.09 million $ 845
Apr 9, 2025 $ 0.0297
+9.06%
$ 29.73 million $ 1,528
Apr 8, 2025 $ 0.0273
-0.15%
$ 27.26 million $ 370
Apr 7, 2025 $ 0.0273
+1.04%
$ 27.3 million $ 1,356
Apr 6, 2025 $ 0.027
-9.81%
$ 27.02 million $ 483
Apr 5, 2025 $ 0.03
-4.31%
$ 29.96 million $ 217
Apr 4, 2025 $ 0.0313
+3.99%
$ 31.31 million $ 1,158
Apr 3, 2025 $ 0.0301
+0.57%
$ 30.11 million $ 552
Apr 2, 2025 $ 0.0299
-1.51%
$ 29.94 million $ 958
Apr 1, 2025 $ 0.0304
-2.06%
$ 30.4 million $ 1,334
Mar 31, 2025 $ 0.031
-5.45%
$ 31.04 million $ 642
Mar 30, 2025 $ 0.0328
+15.03%
$ 32.83 million $ 2,434
Mar 29, 2025 $ 0.0285
-3.81%
$ 28.54 million $ 288
Mar 28, 2025 $ 0.0297
+0.88%
$ 29.67 million $ 470
Download