Walk Token Historical Data

WALK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0324
-2.96%
$ -- $ 13,563
Apr 2025 $ 0.0334
+7.60%
$ 33.4 million $ 31,474
Mar 2025 $ 0.031
+42.84%
$ 31.04 million $ 101,236
Feb 2025 $ 0.0217
-6.62%
$ 21.74 million $ 520,992
Jan 2025 $ 0.0229
-18.04%
$ 23.28 million $ 504,653
Dec 2024 $ 0.0281
-31.40%
$ 27.99 million $ 26,947
Nov 2024 $ 0.0418
-21.95%
$ 40.93 million $ 47,870
Oct 2024 $ 0.053
+28.35%
$ 53.59 million $ 298,081
Sep 2024 $ 0.0413
+45.32%
$ 41.27 million $ 95,499
Aug 2024 $ 0.0284
-23.54%
$ 28.4 million $ 37,010
Jul 2024 $ 0.0371
+7.67%
$ 37.14 million $ 129,663
Jun 2024 $ 0.0345
-11.00%
$ 34.5 million $ 157,491
May 2024 $ 0.0388
+8.08%
$ 38.76 million $ 155,835
Apr 2024 $ 0.0359
-27.30%
$ 35.86 million $ 214,952
Download