Walk Token Historical Data

WALK
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0324
-2.96%
$-- $13,563
Apr 2025 $0.0334
+7.60%
$33.4 million $31,474
Mar 2025 $0.031
+42.84%
$31.04 million $101,236
Feb 2025 $0.0217
-6.62%
$21.74 million $520,992
Jan 2025 $0.0229
-18.04%
$23.28 million $504,653
Dec 2024 $0.0281
-31.40%
$27.99 million $26,947
Nov 2024 $0.0418
-21.95%
$40.93 million $47,870
Oct 2024 $0.053
+28.35%
$53.59 million $298,081
Sep 2024 $0.0413
+45.32%
$41.27 million $95,499
Aug 2024 $0.0284
-23.54%
$28.4 million $37,010
Jul 2024 $0.0371
+7.67%
$37.14 million $129,663
Jun 2024 $0.0345
-11.00%
$34.5 million $157,491
May 2024 $0.0388
+8.08%
$38.76 million $155,835
Apr 2024 $0.0359
-27.30%
$35.86 million $214,952
Download