Coinranking
Walk Token Historical Data
WALK
| Date | | | ||
|---|---|---|---|---|
| May 12 | $0.0324 | -1.18% | ||
| May 5 | $0.0331 | -1.90% | ||
| Apr 28 | $0.0337 | -0.06% | ||
| Apr 21 | $0.0337 | +8.50% | ||
| Apr 14 | $0.0312 | +6.60% | ||
| Apr 7 | $0.0302 | +11.84% | ||
| Mar 31 | $0.03 | -8.74% | ||
| Mar 24 | $0.0285 | -1.11% | ||
| Mar 17 | $0.0291 | -4.27% | ||
| Mar 10 | $0.0313 | +26.76% | ||
| Mar 3 | $0.0267 | +26.80% | ||
| Feb 24 | $0.0211 | +4.41% | ||
| Feb 17 | $0.0208 | +0.48% | ||
| Feb 10 | $0.0202 | -2.51% | ||
| Feb 3 | $0.021 | -0.52% | ||
| Jan 27 | $0.0211 | -10.50% | ||
| Jan 20 | $0.0227 | -3.28% | ||
| Jan 13 | $0.0255 | -2.56% | ||
| Jan 6 | $0.0267 | -11.10% | ||
| Dec 30 | $0.0289 | +0.56% | ||
| Dec 23 | $0.0305 | -1.93% | ||
| Dec 16 | $0.0302 | -16.04% | ||
| Dec 9 | $0.035 | -5.53% | ||
| Dec 2 | $0.0362 | -14.52% | ||
| Nov 25 | $0.0423 | -13.16% | ||
| Nov 18 | $0.045 | -5.85% | ||
| Nov 11 | $0.0487 | -4.52% | ||
| Nov 4 | $0.0491 | +2.91% | ||
| Oct 28 | $0.0477 | -19.94% | ||
| Oct 21 | $0.0552 | +17.31% | ||
| Oct 14 | $0.0471 | +18.50% | ||
| Oct 7 | $0.0401 | -0.27% | ||
| Sep 30 | $0.0378 | -10.59% | ||
| Sep 23 | $0.042 | +1.51% | ||
| Sep 16 | $0.0444 | +22.42% | ||
| Sep 9 | $0.0376 | +41.57% | ||
| Sep 2 | $0.0284 | +3.46% | ||
| Aug 26 | $0.0275 | -13.18% | ||
| Aug 19 | $0.0326 | +16.24% | ||
| Aug 12 | $0.0315 | -4.55% | ||
| Aug 5 | $0.03 | +5.33% | ||
| Jul 29 | $0.0345 | +7.09% | ||
| Jul 22 | $0.0327 | -7.95% | ||
| Jul 15 | $0.0354 | +10.97% | ||
| Jul 8 | $0.034 | +3.74% | ||
| Jul 1 | $0.0332 | -3.88% | ||
| Jun 24 | $0.0321 | -3.90% | ||
| Jun 17 | $0.036 | +22.46% | ||
| Jun 10 | $0.0304 | -0.24% | ||
| Jun 3 | $0.032 | -9.58% | ||
Previous Next