Walk Token Historical Data

WALK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.019
-2.77%
$ 18.98 million $ 11,491
Feb 4, 2025 $ 0.0195
+1.99%
$ 19.5 million $ 20,176
Feb 3, 2025 $ 0.0191
-9.55%
$ 19.13 million $ 26,530
Feb 2, 2025 $ 0.0211
-11.58%
$ 21.15 million $ 23,966
Feb 1, 2025 $ 0.0239
+2.66%
$ 23.9 million $ 24,703
Jan 31, 2025 $ 0.0233
+1.53%
$ 23.28 million $ 20,833
Jan 30, 2025 $ 0.0229
-0.69%
$ 22.94 million $ 14,953
Jan 29, 2025 $ 0.0232
+1.44%
$ 23.22 million $ 21,683
Jan 28, 2025 $ 0.0229
-2.18%
$ 22.89 million $ 13,129
Jan 27, 2025 $ 0.0234
-1.10%
$ 23.37 million $ 36,755
Jan 26, 2025 $ 0.0237
+4.23%
$ 23.68 million $ 25,166
Jan 25, 2025 $ 0.0227
-0.61%
$ 22.7 million $ 11,581
Jan 24, 2025 $ 0.0228
-2.06%
$ 22.79 million $ 12,812
Jan 23, 2025 $ 0.0234
+0.43%
$ -- $ 18,020
Jan 22, 2025 $ 0.0233
+0.09%
$ 23.27 million $ 13,713
Jan 21, 2025 $ 0.0232
-3.12%
$ 23.25 million $ 12,437
Jan 20, 2025 $ 0.024
+2.13%
$ 23.97 million $ 27,595
Jan 19, 2025 $ 0.0235
-7.81%
$ 23.49 million $ 31,727
Jan 18, 2025 $ 0.0255
+0.00%
$ 25.46 million $ 21,428
Jan 17, 2025 $ 0.0255
-0.27%
$ 25.46 million $ 34,972
Jan 16, 2025 $ 0.0255
-0.12%
$ 25.55 million $ 23,213
Jan 15, 2025 $ 0.0256
+2.60%
$ 25.62 million $ 34,252
Jan 14, 2025 $ 0.025
-1.84%
$ 25.01 million $ 20,450
Jan 13, 2025 $ 0.0256
-1.95%
$ -- $ 37,960
Jan 12, 2025 $ 0.0262
-1.50%
$ 26.22 million $ 30,376
Jan 11, 2025 $ 0.0267
+1.56%
$ 26.67 million $ 20,081
Jan 10, 2025 $ 0.0263
-5.66%
$ 26.33 million $ 17,682
Jan 9, 2025 $ 0.0279
+5.92%
$ 27.9 million $ 9,824
Jan 8, 2025 $ 0.0263
-5.05%
$ 26.35 million $ 2,363
Jan 7, 2025 $ 0.0278
-4.24%
$ 27.75 million $ 9,595
Jan 6, 2025 $ 0.029
-3.40%
$ 28.98 million $ 388
Jan 5, 2025 $ 0.03
+3.77%
$ 30 million $ 200
Jan 4, 2025 $ 0.0289
-2.03%
$ 28.91 million $ 150
Jan 3, 2025 $ 0.0295
+7.04%
$ 29.51 million $ 486
Jan 2, 2025 $ 0.0276
+1.21%
$ 27.57 million $ 1,378
Jan 1, 2025 $ 0.0272
-2.68%
$ 27.24 million $ 284
Dec 31, 2024 $ 0.028
-0.32%
$ 27.99 million $ 261
Dec 30, 2024 $ 0.0281
-2.33%
$ 28.08 million $ 115
Dec 29, 2024 $ 0.0288
-5.74%
$ 28.75 million $ 89
Dec 28, 2024 $ 0.0305
+1.50%
$ 30.5 million $ 121
Dec 27, 2024 $ 0.0301
+1.86%
$ 30.05 million $ 457
Dec 26, 2024 $ 0.0295
-5.69%
$ 29.5 million $ 312
Dec 25, 2024 $ 0.0313
+2.52%
$ 31.28 million $ 787
Dec 24, 2024 $ 0.0305
-2.21%
$ 30.51 million $ 82
Dec 23, 2024 $ 0.0312
+0.32%
$ 31.2 million $ 97
Dec 22, 2024 $ 0.0311
+2.81%
$ 31.1 million $ 434
Dec 21, 2024 $ 0.0302
-0.62%
$ 30.25 million $ 605
Dec 20, 2024 $ 0.0303
+0.76%
$ 30.35 million $ 1,824
Dec 19, 2024 $ 0.0301
-13.40%
$ 30.12 million $ 577
Dec 18, 2024 $ 0.0348
-1.14%
$ 34.78 million $ 1,285