Walk Token Historical Data

WALK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0352
+2.72%
$ 35.18 million $ 1,404
Dec 16, 2024 $ 0.0343
-4.94%
$ 34.25 million $ 4,632
Dec 15, 2024 $ 0.036
+2.80%
$ 36.03 million $ 667
Dec 14, 2024 $ 0.035
+1.30%
$ 35.05 million $ 980
Dec 13, 2024 $ 0.0346
+3.07%
$ 34.6 million $ 137
Dec 12, 2024 $ 0.0336
+1.27%
$ 33.57 million $ 892
Dec 11, 2024 $ 0.0331
+12.56%
$ 33.15 million $ 747
Dec 10, 2024 $ 0.0295
-10.78%
$ 29.45 million $ 1,110
Dec 9, 2024 $ 0.033
-11.02%
$ 33.01 million $ 736
Dec 8, 2024 $ 0.0371
+3.52%
$ 37.1 million $ 206
Dec 6, 2024 $ 0.0362
+2.26%
$ -- $ 2,184
Dec 5, 2024 $ 0.0353
-5.10%
$ 35.35 million $ 144
Dec 4, 2024 $ 0.0372
+3.93%
$ 37.25 million $ 1,825
Dec 3, 2024 $ 0.0358
-4.55%
$ 35.84 million $ 1,653
Dec 2, 2024 $ 0.0376
-11.21%
$ 37.55 million $ 1,874
Dec 1, 2024 $ 0.0423
+3.32%
$ 42.29 million $ 969
Nov 30, 2024 $ 0.0409
-2.15%
$ 40.93 million $ 591
Nov 29, 2024 $ 0.0418
-5.77%
$ 41.83 million $ 379
Nov 28, 2024 $ 0.0444
+5.31%
$ 44.39 million $ 715
Nov 27, 2024 $ 0.0421
-3.44%
$ 42.15 million $ 490
Nov 26, 2024 $ 0.0432
-1.93%
$ 43.16 million $ 936
Nov 25, 2024 $ 0.048
-1.44%
$ -- $ 1,092
Nov 24, 2024 $ 0.0487
+8.10%
$ 48.7 million $ 1,088
Nov 23, 2024 $ 0.045
-2.38%
$ 45.05 million $ 1,343
Nov 22, 2024 $ 0.0461
-2.14%
$ 46.15 million $ 329
Nov 21, 2024 $ 0.0472
-1.34%
$ 47.16 million $ 374
Nov 20, 2024 $ 0.0478
+1.70%
$ 47.8 million $ 1,108
Nov 19, 2024 $ 0.047
+1.47%
$ 47 million $ 796
Nov 18, 2024 $ 0.0463
-3.20%
$ 46.32 million $ 471
Nov 17, 2024 $ 0.0478
-1.83%
$ 47.85 million $ 300
Nov 16, 2024 $ 0.0487
+9.14%
$ 48.74 million $ 1,937
Nov 15, 2024 $ 0.0447
+0.97%
$ 44.66 million $ 1,784
Nov 14, 2024 $ 0.0442
-1.47%
$ 44.23 million $ 1,184
Nov 13, 2024 $ 0.0449
-9.46%
$ 44.89 million $ 928
Nov 12, 2024 $ 0.0496
+1.26%
$ 49.58 million $ 17,570
Nov 11, 2024 $ 0.049
-4.09%
$ 48.96 million $ 903
Nov 10, 2024 $ 0.051
+3.93%
$ 51.05 million $ 1,869
Nov 9, 2024 $ 0.0491
-2.64%
$ 49.12 million $ 343
Nov 8, 2024 $ 0.0505
+0.68%
$ 50.45 million $ 1,792
Nov 7, 2024 $ 0.0501
+1.36%
$ 50.11 million $ 365
Nov 6, 2024 $ 0.0494
-0.96%
$ 49.44 million $ 2,064
Nov 5, 2024 $ 0.0499
+9.09%
$ 49.92 million $ 2,122
Nov 4, 2024 $ 0.0458
-4.13%
$ 45.76 million $ 515
Nov 3, 2024 $ 0.0477
-0.91%
$ 47.73 million $ 429
Nov 2, 2024 $ 0.0482
-3.50%
$ 48.17 million $ 627
Nov 1, 2024 $ 0.0499
-6.95%
$ 49.87 million $ 4,018
Oct 31, 2024 $ 0.0536
+1.18%
$ 53.59 million $ 4,548
Oct 30, 2024 $ 0.053
-3.69%
$ 52.97 million $ 2,492
Oct 29, 2024 $ 0.055
+5.57%
$ 55 million $ 1,104
Oct 28, 2024 $ 0.0521
-12.61%
$ 52.1 million $ 666