Coinranking
Walk Token Historical Data
WALK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0596 | +8.32% | ||
| Oct 26, 2024 | $0.0552 | +12.07% | ||
| Oct 25, 2024 | $0.0493 | -4.97% | ||
| Oct 24, 2024 | $0.0518 | +4.99% | ||
| Oct 23, 2024 | $0.0504 | +4.89% | ||
| Oct 22, 2024 | $0.048 | -6.74% | ||
| Oct 21, 2024 | $0.0515 | +9.35% | ||
| Oct 20, 2024 | $0.0471 | +5.09% | ||
| Oct 19, 2024 | $0.0448 | -2.35% | ||
| Oct 18, 2024 | $0.0459 | +9.01% | ||
| Oct 17, 2024 | $0.0421 | -0.01% | ||
| Oct 16, 2024 | $0.0426 | +2.38% | ||
| Oct 15, 2024 | $0.0416 | -1.14% | ||
| Oct 14, 2024 | $0.0421 | +5.94% | ||
| Oct 13, 2024 | $0.0397 | -1.02% | ||
| Oct 12, 2024 | $0.0401 | +0.02% | ||
| Oct 11, 2024 | $0.0401 | +2.42% | ||
| Oct 10, 2024 | $0.0392 | +4.81% | ||
| Oct 9, 2024 | $0.0374 | -3.48% | ||
| Oct 8, 2024 | $0.0387 | -0.95% | ||
| Oct 7, 2024 | $0.0391 | -2.86% | ||
| Oct 6, 2024 | $0.0403 | +6.45% | ||
| Oct 5, 2024 | $0.0378 | +5.64% | ||
| Oct 4, 2024 | $0.0358 | +0.00% | ||
| Oct 3, 2024 | $0.0358 | -4.58% | ||
| Oct 2, 2024 | $0.0375 | -5.13% | ||
| Oct 1, 2024 | $0.0399 | -3.32% | ||
| Sep 30, 2024 | $0.0413 | -2.43% | ||
| Sep 29, 2024 | $0.0423 | +0.79% | ||
| Sep 28, 2024 | $0.042 | -0.19% | ||
| Sep 27, 2024 | $0.042 | +1.33% | ||
| Sep 26, 2024 | $0.0415 | +0.36% | ||
| Sep 25, 2024 | $0.0413 | +0.68% | ||
| Sep 24, 2024 | $0.0411 | +1.86% | ||
| Sep 23, 2024 | $0.0403 | -2.48% | ||
| Sep 22, 2024 | $0.0413 | -6.96% | ||
| Sep 21, 2024 | $0.0444 | +12.11% | ||
| Sep 20, 2024 | $0.0396 | +4.98% | ||
| Sep 19, 2024 | $0.0378 | +7.73% | ||
| Sep 18, 2024 | $0.035 | -1.60% | ||
| Sep 17, 2024 | $0.0356 | +2.80% | ||
| Sep 16, 2024 | $0.0347 | -4.55% | ||
| Sep 15, 2024 | $0.0363 | -3.46% | ||
| Sep 14, 2024 | $0.0376 | +6.06% | ||
| Sep 13, 2024 | $0.0355 | +0.60% | ||
| Sep 12, 2024 | $0.0352 | -2.27% | ||
| Sep 11, 2024 | $0.036 | +12.00% | ||
| Sep 10, 2024 | $0.0322 | +6.60% | ||
| Sep 9, 2024 | $0.0302 | +13.86% | ||
| Sep 8, 2024 | $0.0266 | -6.51% | ||