Coinranking
Walk Token Historical Data
WALK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.0284 | +0.35% | ||
| Sep 6, 2024 | $0.0283 | +4.49% | ||
| Sep 5, 2024 | $0.0271 | -1.91% | ||
| Sep 4, 2024 | $0.0276 | +2.32% | ||
| Sep 3, 2024 | $0.027 | +0.00% | ||
| Sep 2, 2024 | $0.027 | -1.64% | ||
| Sep 1, 2024 | $0.0275 | -3.31% | ||
| Aug 31, 2024 | $0.0284 | -2.54% | ||
| Aug 30, 2024 | $0.0291 | -3.38% | ||
| Aug 29, 2024 | $0.0307 | +4.56% | ||
| Aug 28, 2024 | $0.0294 | -1.87% | ||
| Aug 27, 2024 | $0.03 | -1.09% | ||
| Aug 26, 2024 | $0.0303 | -4.20% | ||
| Aug 25, 2024 | $0.0316 | -2.89% | ||
| Aug 24, 2024 | $0.0326 | +1.15% | ||
| Aug 23, 2024 | $0.0322 | +2.32% | ||
| Aug 22, 2024 | $0.0315 | -1.35% | ||
| Aug 21, 2024 | $0.0319 | +1.46% | ||
| Aug 20, 2024 | $0.0314 | +11.10% | ||
| Aug 19, 2024 | $0.0283 | +1.00% | ||
| Aug 18, 2024 | $0.028 | -11.00% | ||
| Aug 17, 2024 | $0.0315 | +9.47% | ||
| Aug 16, 2024 | $0.0288 | -6.87% | ||
| Aug 15, 2024 | $0.0309 | -7.16% | ||
| Aug 14, 2024 | $0.0333 | -3.06% | ||
| Aug 13, 2024 | $0.0343 | -1.41% | ||
| Aug 12, 2024 | $0.0348 | +5.51% | ||
| Aug 11, 2024 | $0.033 | +9.85% | ||
| Aug 10, 2024 | $0.03 | +0.00% | ||
| Aug 9, 2024 | $0.03 | -13.40% | ||
| Aug 8, 2024 | $0.0346 | +19.72% | ||
| Aug 7, 2024 | $0.0289 | -0.21% | ||
| Aug 6, 2024 | $0.029 | +0.22% | ||
| Aug 5, 2024 | $0.0289 | +1.43% | ||
| Aug 3, 2024 | $0.0345 | -1.52% | ||
| Aug 2, 2024 | $0.0351 | -0.74% | ||
| Aug 1, 2024 | $0.0365 | -1.61% | ||
| Jul 31, 2024 | $0.0371 | +0.66% | ||
| Jul 30, 2024 | $0.0369 | +1.84% | ||
| Jul 29, 2024 | $0.0362 | +12.35% | ||
| Jul 28, 2024 | $0.0323 | -1.44% | ||
| Jul 27, 2024 | $0.0327 | -0.83% | ||
| Jul 26, 2024 | $0.033 | +0.33% | ||
| Jul 25, 2024 | $0.0329 | -4.49% | ||
| Jul 24, 2024 | $0.0344 | -6.35% | ||
| Jul 23, 2024 | $0.0368 | +8.93% | ||
| Jul 22, 2024 | $0.0364 | +2.40% | ||
| Jul 21, 2024 | $0.0355 | +0.35% | ||
| Jul 20, 2024 | $0.0354 | +1.79% | ||
| Jul 19, 2024 | $0.0348 | +19.90% | ||