Walk Token Historical Data

WALK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0284
+0.35%
$ 28.41 million $ 171
Sep 6, 2024 $ 0.0283
+4.49%
$ 28.31 million $ 29
Sep 5, 2024 $ 0.0271
-1.91%
$ 27.1 million $ 33,571
Sep 4, 2024 $ 0.0276
+2.32%
$ 27.64 million $ 5,081
Sep 3, 2024 $ 0.027
+0.00%
$ 27.01 million $ 22
Sep 2, 2024 $ 0.027
-1.64%
$ 27.01 million $ 25
Sep 1, 2024 $ 0.0275
-3.31%
$ 27.46 million $ 387
Aug 31, 2024 $ 0.0284
-2.54%
$ 28.4 million $ 58
Aug 30, 2024 $ 0.0291
-3.38%
$ 29.14 million $ 3,797
Aug 29, 2024 $ 0.0307
+4.56%
$ 30.75 million $ 155
Aug 28, 2024 $ 0.0294
-1.87%
$ 29.41 million $ 263
Aug 27, 2024 $ 0.03
-1.09%
$ 29.97 million $ 316
Aug 26, 2024 $ 0.0303
-4.20%
$ 30.3 million $ 323
Aug 25, 2024 $ 0.0316
-2.89%
$ 31.63 million $ 57
Aug 24, 2024 $ 0.0326
+1.15%
$ 32.57 million $ 458
Aug 23, 2024 $ 0.0322
+2.32%
$ 32.2 million $ 702
Aug 22, 2024 $ 0.0315
-1.35%
$ 31.47 million $ 265
Aug 21, 2024 $ 0.0319
+1.46%
$ 31.9 million $ 424
Aug 20, 2024 $ 0.0314
+11.10%
$ 31.44 million $ 155
Aug 19, 2024 $ 0.0283
+1.00%
$ 28.3 million $ 33
Aug 18, 2024 $ 0.028
-11.00%
$ 28.02 million $ 4,826
Aug 17, 2024 $ 0.0315
+9.47%
$ 31.48 million $ 4,640
Aug 16, 2024 $ 0.0288
-6.87%
$ 28.76 million $ 32
Aug 15, 2024 $ 0.0309
-7.16%
$ 30.88 million $ 466
Aug 14, 2024 $ 0.0333
-3.06%
$ 33.26 million $ 6,020
Aug 13, 2024 $ 0.0343
-1.41%
$ 34.31 million $ 159
Aug 12, 2024 $ 0.0348
+5.51%
$ 34.8 million $ 94
Aug 11, 2024 $ 0.033
+9.85%
$ 32.99 million $ 2,697
Aug 10, 2024 $ 0.03
+0.00%
$ 30.03 million $ 27
Aug 9, 2024 $ 0.03
-13.40%
$ 30.03 million $ 82
Aug 8, 2024 $ 0.0346
+19.72%
$ 34.62 million $ 2,334
Aug 7, 2024 $ 0.0289
-0.21%
$ 28.92 million $ 25
Aug 6, 2024 $ 0.029
+0.22%
$ 28.98 million $ 102
Aug 5, 2024 $ 0.0289
+1.43%
$ 28.92 million $ 1,865
Aug 3, 2024 $ 0.0345
-1.52%
$ -- $ 2,195
Aug 2, 2024 $ 0.0351
-0.74%
$ 35.14 million $ 2,234
Aug 1, 2024 $ 0.0365
-1.61%
$ -- $ 2,208
Jul 31, 2024 $ 0.0371
+0.66%
$ 37.14 million $ 2,244
Jul 30, 2024 $ 0.0369
+1.84%
$ 36.9 million $ 8,499
Jul 29, 2024 $ 0.0362
+12.35%
$ 36.23 million $ 5,572
Jul 28, 2024 $ 0.0323
-1.44%
$ 32.25 million $ 173
Jul 27, 2024 $ 0.0327
-0.83%
$ 32.72 million $ 5,052
Jul 26, 2024 $ 0.033
+0.33%
$ 32.99 million $ 21,869
Jul 25, 2024 $ 0.0329
-4.49%
$ 32.88 million $ 12,823
Jul 24, 2024 $ 0.0344
-6.35%
$ 34.42 million $ 12
Jul 23, 2024 $ 0.0368
+8.93%
$ 36.75 million $ 3,203
Jul 22, 2024 $ 0.0364
+2.40%
$ 36.4 million $ 7
Jul 21, 2024 $ 0.0355
+0.35%
$ 35.55 million $ 5,490
Jul 20, 2024 $ 0.0354
+1.79%
$ 35.42 million $ 4,253
Jul 19, 2024 $ 0.0348
+19.90%
$ 34.82 million $ 34,712