Coinranking
Walk Token Historical Data
WALK
Page 7
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.029 | -6.32% |
| Jul 17, 2024 | $ 0.031 | +0.00% |
| Jul 16, 2024 | $ 0.031 | -0.03% |
| Jul 15, 2024 | $ 0.031 | -2.85% |
| Jul 14, 2024 | $ 0.0319 | -5.98% |
| Jul 13, 2024 | $ 0.034 | -5.37% |
| Jul 12, 2024 | $ 0.0359 | +3.07% |
| Jul 11, 2024 | $ 0.0352 | +6.83% |
| Jul 10, 2024 | $ 0.033 | +4.80% |
| Jul 9, 2024 | $ 0.0314 | -1.93% |
| Jul 8, 2024 | $ 0.0321 | -2.03% |
| Jul 7, 2024 | $ 0.0327 | -1.38% |
| Jul 6, 2024 | $ 0.0332 | +14.15% |
| Jul 5, 2024 | $ 0.029 | -9.64% |
| Jul 4, 2024 | $ 0.0323 | -10.17% |
| Jul 3, 2024 | $ 0.036 | +2.56% |
| Jul 2, 2024 | $ 0.0351 | -0.91% |
| Jul 1, 2024 | $ 0.0354 | +2.68% |
| Jun 30, 2024 | $ 0.0345 | +14.09% |
| Jun 29, 2024 | $ 0.0321 | -9.42% |
| Jun 28, 2024 | $ 0.0354 | +3.05% |
| Jun 27, 2024 | $ 0.0343 | +0.34% |
| Jun 26, 2024 | $ 0.0342 | +15.86% |
| Jun 25, 2024 | $ 0.0323 | -1.23% |
| Jun 24, 2024 | $ 0.0327 | -1.84% |
| Jun 23, 2024 | $ 0.0333 | -7.42% |
| Jun 22, 2024 | $ 0.036 | +5.03% |
| Jun 21, 2024 | $ 0.0343 | +13.87% |
| Jun 20, 2024 | $ 0.0301 | -15.23% |
| Jun 19, 2024 | $ 0.0355 | +9.98% |
| Jun 18, 2024 | $ 0.0322 | +11.30% |
| Jun 17, 2024 | $ 0.0289 | -1.67% |
| Jun 16, 2024 | $ 0.0294 | -3.33% |
| Jun 15, 2024 | $ 0.0304 | +2.14% |
| Jun 14, 2024 | $ 0.0298 | +3.85% |
| Jun 13, 2024 | $ 0.0287 | -1.83% |
| Jun 12, 2024 | $ 0.0292 | +3.99% |
| Jun 11, 2024 | $ 0.0281 | -16.62% |
| Jun 10, 2024 | $ 0.0337 | +10.49% |
| Jun 9, 2024 | $ 0.0305 | -4.69% |
| Jun 8, 2024 | $ 0.032 | -0.62% |
| Jun 7, 2024 | $ 0.0341 | -2.38% |
| Jun 6, 2024 | $ 0.0349 | -4.22% |
| Jun 5, 2024 | $ 0.0364 | -0.67% |
| Jun 4, 2024 | $ 0.0367 | +1.52% |
| Jun 3, 2024 | $ 0.0361 | +2.12% |
| Jun 2, 2024 | $ 0.0354 | -4.89% |
| Jun 1, 2024 | $ 0.0372 | -4.00% |
| May 31, 2024 | $ 0.0388 | +3.71% |
| May 30, 2024 | $ 0.0374 | -9.71% |