Coinranking
Walk Token Historical Data
WALK
Page 8
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0413 | -3.37% |
| May 28, 2024 | $ 0.0428 | +19.34% |
| May 27, 2024 | $ 0.0358 | -1.40% |
| May 26, 2024 | $ 0.0364 | -1.39% |
| May 25, 2024 | $ 0.0369 | +2.91% |
| May 24, 2024 | $ 0.0358 | -5.07% |
| May 23, 2024 | $ 0.0378 | +0.60% |
| May 22, 2024 | $ 0.0375 | -4.98% |
| May 21, 2024 | $ 0.0395 | +1.66% |
| May 20, 2024 | $ 0.0388 | +2.67% |
| May 19, 2024 | $ 0.0378 | -11.92% |
| May 18, 2024 | $ 0.043 | +0.77% |
| May 17, 2024 | $ 0.038 | +0.35% |
| May 16, 2024 | $ 0.0379 | +1.43% |
| May 15, 2024 | $ 0.0373 | -1.71% |
| May 14, 2024 | $ 0.038 | +4.06% |
| May 13, 2024 | $ 0.0365 | +0.08% |
| May 12, 2024 | $ 0.0365 | -1.00% |
| May 11, 2024 | $ 0.0368 | -5.20% |
| May 10, 2024 | $ 0.0389 | +1.04% |
| May 9, 2024 | $ 0.0384 | +1.63% |
| May 8, 2024 | $ 0.0376 | -3.84% |
| May 7, 2024 | $ 0.0391 | -4.71% |
| May 6, 2024 | $ 0.041 | -1.10% |
| May 5, 2024 | $ 0.0415 | +3.56% |
| May 4, 2024 | $ 0.04 | +4.86% |
| May 3, 2024 | $ 0.0382 | +4.48% |
| May 2, 2024 | $ 0.0365 | +4.37% |
| May 1, 2024 | $ 0.035 | -2.34% |
| Apr 30, 2024 | $ 0.0359 | -7.47% |
| Apr 29, 2024 | $ 0.0388 | -0.81% |
| Apr 28, 2024 | $ 0.0391 | +0.31% |
| Apr 27, 2024 | $ 0.0386 | -3.30% |
| Apr 26, 2024 | $ 0.0399 | -4.44% |
| Apr 25, 2024 | $ 0.0418 | -2.91% |
| Apr 24, 2024 | $ 0.043 | -2.60% |
| Apr 23, 2024 | $ 0.0442 | -2.55% |
| Apr 22, 2024 | $ 0.0454 | -4.55% |
| Apr 21, 2024 | $ 0.0475 | +8.55% |
| Apr 20, 2024 | $ 0.0438 | -11.24% |