Walk Token Historical Data

WALK
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0324
-1.18%
$ -- $ 5,048
May 5 $ 0.0331
-1.90%
$ 32.81 million $ 4,419
Apr 28 $ 0.0337
-0.06%
$ 33.7 million $ 4,002
Apr 21 $ 0.0337
+8.50%
$ 33.7 million $ 12,055
Apr 14 $ 0.0312
+6.60%
$ 31.06 million $ 6,646
Apr 7 $ 0.0302
+11.84%
$ 29.25 million $ 5,402
Mar 31 $ 0.03
-8.74%
$ 27.02 million $ 4,861
Mar 24 $ 0.0285
-1.11%
$ 32.83 million $ 5,939
Mar 17 $ 0.0291
-4.27%
$ 28.86 million $ 8,556
Mar 10 $ 0.0313
+26.76%
$ 30.45 million $ 5,502
Mar 3 $ 0.0267
+26.80%
$ 24.7 million $ 30,336
Feb 24 $ 0.0211
+4.41%
$ 21.06 million $ 160,568
Feb 17 $ 0.0208
+0.48%
$ 20.18 million $ 96,712
Feb 10 $ 0.0202
-2.51%
$ 20.61 million $ 95,455
Feb 3 $ 0.021
-0.52%
$ 20.7 million $ 109,056
Jan 27 $ 0.0211
-10.50%
$ 21.15 million $ 156,022
Jan 20 $ 0.0227
-3.28%
$ 23.68 million $ 96,158
Jan 13 $ 0.0255
-2.56%
$ 23.49 million $ 172,275
Jan 6 $ 0.0267
-11.10%
$ 26.22 million $ 59,933
Dec 30 $ 0.0289
+0.56%
$ 30 million $ 2,674
Dec 23 $ 0.0305
-1.93%
$ 28.75 million $ 1,857
Dec 16 $ 0.0302
-16.04%
$ 31.1 million $ 10,327
Dec 9 $ 0.035
-5.53%
$ 36.03 million $ 4,602
Dec 2 $ 0.0362
-14.52%
$ 37.1 million $ 7,681
Nov 25 $ 0.0423
-13.16%
$ 42.29 million $ 5,171
Nov 18 $ 0.045
-5.85%
$ 48.7 million $ 4,421
Nov 11 $ 0.0487
-4.52%
$ 47.85 million $ 24,305
Nov 4 $ 0.0491
+2.91%
$ 51.05 million $ 7,201
Oct 28 $ 0.0477
-19.94%
$ 47.73 million $ 13,886
Oct 21 $ 0.0552
+17.31%
$ 59.64 million $ 160,386
Oct 14 $ 0.0471
+18.50%
$ 47.09 million $ 66,526
Oct 7 $ 0.0401
-0.27%
$ 39.74 million $ 20,137
Sep 30 $ 0.0378
-10.59%
$ 40.26 million $ 16,502
Sep 23 $ 0.042
+1.51%
$ 42.3 million $ 21,081
Sep 16 $ 0.0444
+22.42%
$ 41.35 million $ 6,296
Sep 9 $ 0.0376
+41.57%
$ 36.3 million $ 15,397
Sep 2 $ 0.0284
+3.46%
$ 26.56 million $ 38,900
Aug 26 $ 0.0275
-13.18%
$ 27.46 million $ 5,299
Aug 19 $ 0.0326
+16.24%
$ 31.63 million $ 2,036
Aug 12 $ 0.0315
-4.55%
$ 28.02 million $ 11,411
Aug 5 $ 0.03
+5.33%
$ 32.99 million $ 4,435
Jul 29 $ 0.0345
+7.09%
$ -- $ 22,951
Jul 22 $ 0.0327
-7.95%
$ 32.25 million $ 42,965
Jul 15 $ 0.0354
+10.97%
$ 35.55 million $ 39,610
Jul 8 $ 0.034
+3.74%
$ 31.92 million $ 14,295
Jul 1 $ 0.0332
-3.88%
$ 32.7 million $ 4,913
Jun 24 $ 0.0321
-3.90%
$ 34.5 million $ 17,140
Jun 17 $ 0.036
+22.46%
$ 33.35 million $ 85,804
Jun 10 $ 0.0304
-0.24%
$ 29.42 million $ 25,963
Jun 3 $ 0.032
-9.58%
$ 30.5 million $ 12,729
Download