Baby Sen by Sentio Historical Data

BSEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000337
+6.30%
$ 337,335 $ 1,188
Feb 16, 2025 $ 0.000316
+3.28%
$ 316,348 $ 2,251
Feb 15, 2025 $ 0.000307
+21.88%
$ 306,767 $ 9,138
Feb 14, 2025 $ 0.000252
-7.28%
$ 251,956 $ 1,974
Feb 13, 2025 $ 0.000289
-11.31%
$ 288,766 $ 1,298
Feb 12, 2025 $ 0.000326
-2.54%
$ 326,083 $ 55
Feb 11, 2025 $ 0.000335
-0.81%
$ 334,637 $ 1,527
Feb 10, 2025 $ 0.000337
+28.13%
$ 337,337 $ 14,172
Feb 9, 2025 $ 0.000263
-4.05%
$ 262,585 $ 1,267
Feb 8, 2025 $ 0.000274
+1.41%
$ 273,671 $ 3,134
Feb 7, 2025 $ 0.00027
-34.67%
$ 269,836 $ 5,822
Feb 6, 2025 $ 0.000413
-13.14%
$ 412,884 $ 8,848
Feb 5, 2025 $ 0.000475
-14.17%
$ 475,095 $ 4,400
Feb 4, 2025 $ 0.000553
+7.31%
$ 553,230 $ 14,441
Feb 3, 2025 $ 0.000515
+74.17%
$ 514,731 $ 9,699
Feb 2, 2025 $ 0.000295
-35.06%
$ 295,334 $ 4,588
Feb 1, 2025 $ 0.000455
-24.07%
$ 454,801 $ 8,045
Jan 31, 2025 $ 0.000599
-6.56%
$ 598,894 $ 4,640
Jan 30, 2025 $ 0.000641
+11.40%
$ 641,165 $ 19,646
Jan 29, 2025 $ 0.000544
-20.36%
$ 543,843 $ 22,071
Jan 28, 2025 $ 0.000683
-18.19%
$ 682,780 $ 41,015
Jan 27, 2025 $ 0.000834
-16.67%
$ 834,411 $ 18,656
Jan 26, 2025 $ 0.001
-0.54%
$ 1 million $ 9,489
Jan 25, 2025 $ 0.00101
-5.07%
$ 1.01 million $ 13,397
Jan 24, 2025 $ 0.00106
-13.75%
$ 1.06 million $ 32,272
Jan 23, 2025 $ 0.00123
-13.70%
$ 1.23 million $ 51,377
Jan 22, 2025 $ 0.00142
-4.14%
$ 1.42 million $ 51,386
Jan 21, 2025 $ 0.00149
+7.14%
$ 1.49 million $ 72,097
Jan 20, 2025 $ 0.00139
+11.99%
$ 1.39 million $ 89,409
Jan 19, 2025 $ 0.00124
-32.93%
$ 1.24 million $ 149,830
Jan 18, 2025 $ 0.00185
-30.33%
$ 1.85 million $ 173,353
Jan 17, 2025 $ 0.00265
+30.82%
$ 2.65 million $ 174,781
Jan 16, 2025 $ 0.00203
-12.38%
$ 2.03 million $ 63,085
Jan 15, 2025 $ 0.00232
-0.65%
$ 2.32 million $ 172,483
Jan 14, 2025 $ 0.00234
-32.70%
$ 2.34 million $ 283,488
Jan 13, 2025 $ 0.00336
-12.71%
$ 3.36 million $ 318,495
Jan 12, 2025 $ 0.00385
+43.92%
$ 3.85 million $ 398,505
Jan 11, 2025 $ 0.00268
-5.96%
$ 2.68 million $ 149,353
Jan 10, 2025 $ 0.00286
-0.20%
$ 2.86 million $ 113,679
Jan 9, 2025 $ 0.00286
-16.19%
$ 2.86 million $ 173,853
Jan 8, 2025 $ 0.0034
+27.05%
$ -- $ 219,167
Download