Baby Sen by Sentio Historical Data

BSEN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000902
-4.09%
$ -- $ 554
Apr 7, 2025 $ 0.000094
+12.57%
$ 94,046 $ 620
Apr 6, 2025 $ 0.0000829
-28.17%
$ 82,869 $ 1,364
Apr 5, 2025 $ 0.000116
-6.57%
$ 116,219 $ 1,598
Apr 4, 2025 $ 0.000123
-2.20%
$ 122,887 $ 4,589
Apr 3, 2025 $ 0.000128
-11.44%
$ 127,515 $ 616
Apr 2, 2025 $ 0.000142
-16.99%
$ 142,442 $ 1,022
Apr 1, 2025 $ 0.000172
+28.39%
$ 171,774 $ 1,440
Mar 31, 2025 $ 0.000134
+9.20%
$ 133,814 $ 20
Mar 30, 2025 $ 0.000122
+4.95%
$ 122,402 $ 412
Mar 29, 2025 $ 0.000116
-5.54%
$ 115,799 $ 552
Mar 28, 2025 $ 0.000119
-5.87%
$ 118,665 $ 393
Mar 27, 2025 $ 0.000129
-22.43%
$ 128,575 $ 2,368
Mar 26, 2025 $ 0.000166
-5.72%
$ 166,241 $ 729
Mar 25, 2025 $ 0.000175
+16.14%
$ 175,475 $ 1,144
Mar 24, 2025 $ 0.000153
-17.28%
$ 153,291 $ 13,783
Mar 23, 2025 $ 0.000182
+3.60%
$ 181,779 $ 3,116
Mar 22, 2025 $ 0.000176
-16.41%
$ 175,527 $ 2,298
Mar 21, 2025 $ 0.00021
-8.19%
$ 210,436 $ 333
Mar 20, 2025 $ 0.000229
-8.34%
$ 228,761 $ 3,792
Mar 19, 2025 $ 0.000246
+13.43%
$ 246,451 $ 1,575
Mar 18, 2025 $ 0.000218
+9.13%
$ 218,419 $ 2,394
Mar 17, 2025 $ 0.000199
-1.53%
$ 199,127 $ 3,680
Mar 16, 2025 $ 0.000208
-0.84%
$ 207,854 $ 751
Mar 15, 2025 $ 0.000207
+30.97%
$ 207,283 $ 1,821
Mar 14, 2025 $ 0.000163
+17.49%
$ 162,940 $ 1,514
Mar 13, 2025 $ 0.000125
-15.86%
$ 124,946 $ 1,220
Mar 12, 2025 $ 0.000147
-8.12%
$ 146,665 $ 5,946
Mar 11, 2025 $ 0.000159
+13.53%
$ 159,151 $ 3,081
Mar 10, 2025 $ 0.000141
+10.30%
$ 140,554 $ 3,100
Mar 9, 2025 $ 0.000129
-22.86%
$ 128,983 $ 3,721
Mar 8, 2025 $ 0.000167
-14.15%
$ 167,309 $ 3,586
Mar 7, 2025 $ 0.000197
-18.43%
$ 196,531 $ 2,404
Mar 6, 2025 $ 0.000241
-1.91%
$ 241,273 $ 828
Mar 5, 2025 $ 0.000244
+11.70%
$ 243,633 $ 98
Mar 4, 2025 $ 0.000217
-18.67%
$ 216,968 $ 2,550
Mar 3, 2025 $ 0.000267
-18.89%
$ 266,636 $ 10,524
Mar 2, 2025 $ 0.000336
-2.41%
$ 335,555 $ 2,941
Mar 1, 2025 $ 0.000341
+0.95%
$ 341,194 $ 1,647
Feb 28, 2025 $ 0.000327
+2.13%
$ 327,032 $ 853
Feb 27, 2025 $ 0.00032
+3.70%
$ 320,153 $ 34
Feb 26, 2025 $ 0.00031
-30.50%
$ 310,395 $ 13,318
Feb 25, 2025 $ 0.000447
+14.81%
$ 446,576 $ 3,931
Feb 24, 2025 $ 0.000397
-24.46%
$ 396,640 $ 5,709
Feb 23, 2025 $ 0.000523
+12.03%
$ 522,617 $ 8,301
Feb 22, 2025 $ 0.000465
+8.48%
$ 465,477 $ 908
Feb 21, 2025 $ 0.000427
+9.28%
$ 427,122 $ 3,485
Feb 20, 2025 $ 0.000383
+17.59%
$ 383,048 $ 1,020
Feb 19, 2025 $ 0.000322
-9.61%
$ 321,526 $ 55
Feb 18, 2025 $ 0.000371
+11.14%
$ 370,822 $ 10,199
Download