MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 9 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 8 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 7 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 6 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 5 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 4 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 3 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 2 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Today, at 1 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Yesterday, at 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
Yesterday, at 6 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
Yesterday, at 5 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
Yesterday, at 4 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
Yesterday, at 3 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 3
Yesterday, at 2 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 4
Yesterday, at 1 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 5
Yesterday, at 12 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 5
Yesterday, at 11 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 6
Yesterday, at 10 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 6
Yesterday, at 9 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 7
Yesterday, at 8 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 8
Yesterday, at 7 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 9
Yesterday, at 6 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
Yesterday, at 5 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
Yesterday, at 4 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
Yesterday, at 3 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
Yesterday, at 2 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
Yesterday, at 1 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
Yesterday, at 12 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 11 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 10 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 9 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 18
May 9, 8 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 19
May 9, 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 19
May 9, 6 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 18
May 9, 5 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 4 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 3 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 2 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
May 9, 1 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 12 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 11 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 9, 10 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 9, 9 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 9, 8 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 9, 7 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
May 9, 6 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 9
May 9, 5 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 4 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
Download