MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:32 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:27 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:22 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:17 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:12 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:07 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
11:02 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:57 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:52 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:47 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:42 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:37 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:32 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:27 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:22 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:17 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:12 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:07 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
10:02 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:57 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:52 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:47 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:42 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:37 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:32 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:27 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:22 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:17 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:12 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:07 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
9:02 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:57 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:52 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:47 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:42 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:37 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:32 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:27 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:22 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:17 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:12 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:07 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
8:02 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:57 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:52 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:47 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:42 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:37 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
7:32 AM $ 0.0₇2
+0.00%
$ 6 million $ 15
Download