MEMEX AI Historical Data

MMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,562
Apr 21, 4 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,559
Apr 21, 3 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,612
Apr 21, 9 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,417
Apr 21, 8 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,409
Apr 21, 7 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,394
Apr 21, 6 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,365
Apr 21, 5 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,367
Apr 21, 3 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,348
Apr 21, 2 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 2,280
Apr 20, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,059
Apr 20, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,033
Apr 20, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,053
Apr 20, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,074
Apr 20, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,074
Apr 20, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,084
Apr 20, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,097
Apr 20, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,091
Apr 20, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,103
Apr 20, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,105
Apr 20, 9 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,090
Apr 20, 8 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,095
Apr 20, 7 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,118
Apr 20, 6 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,110
Apr 20, 5 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,122
Apr 20, 4 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,143
Apr 20, 3 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,145
Apr 20, 2 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,151
Apr 20, 1 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,142
Apr 20, 12 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,120
Apr 19, 11 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,123
Apr 19, 10 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,152
Apr 19, 9 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,199
Apr 19, 8 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,218
Apr 19, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,214
Apr 19, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,228
Apr 19, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,212
Apr 19, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,181
Apr 19, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,169
Apr 19, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,160
Apr 19, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,175
Apr 19, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,185
Apr 19, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,176
Apr 19, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,189
Apr 19, 9 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,184
Apr 19, 8 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,182
Apr 19, 7 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,177
Apr 19, 6 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,223
Apr 19, 5 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,242
Apr 19, 4 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,236