MEMEX AI Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 684
May 26, 2 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 731
May 26, 1 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 918
May 26, 12 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 954
May 26, 11 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 996
May 26, 10 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 1,034
May 26, 9 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 1,060
May 26, 6 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,215
May 26, 5 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,224
May 26, 4 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,238
May 26, 3 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,233
May 26, 2 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,232
May 26, 1 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,230
May 26, 12 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,193
May 25, 11 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,172
May 25, 10 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,171
May 25, 9 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,180
May 25, 3 PM $ 0.0₇83
-1.19%
$ 24.9 million $ 1,187
May 25, 2 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,241
May 25, 1 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,095
May 25, 12 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,107
May 25, 11 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,118
May 25, 10 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,125
May 25, 9 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,136
May 25, 8 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,132
May 25, 7 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,134
May 25, 6 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,116
May 25, 5 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,164
May 25, 4 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,161
May 25, 3 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,187
May 25, 2 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,199
May 25, 1 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,203
May 25, 12 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,234
May 24, 11 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,238
May 24, 10 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,246
May 24, 9 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,258
May 24, 8 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,275
May 24, 7 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,313
May 24, 6 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,329
May 24, 5 PM $ 0.0₇89
-4.30%
$ 26.7 million $ 1,365
May 24, 4 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,438
May 24, 3 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,468
May 24, 2 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,447
May 24, 1 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,429
May 24, 12 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,434
May 24, 11 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,429
May 24, 10 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,417
May 24, 9 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,412
May 24, 8 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,417
May 24, 7 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,428