MEMEX AI Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 2 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
May 9, 1 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 12 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 8, 11 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 8, 10 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 8, 9 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 8, 8 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
May 8, 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 8, 1 PM $ 0.0₇709
+0.00%
$ 21.27 million $ 8
May 8, 12 PM $ 0.0₇709
+0.00%
$ 21.27 million $ 8
May 8, 6 AM $ 0.0₇9
+0.00%
$ 27 million $ 3
May 8, 5 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 8, 4 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 8, 3 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 8, 2 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 8, 1 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 8, 12 AM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 7, 11 PM $ 0.0₇9
+0.00%
$ 27 million $ 2
May 7, 10 PM $ 0.0₇9
+0.00%
$ 27 million $ 1
May 7, 9 PM $ 0.0₇9
+0.00%
$ 27 million $ 1
May 7, 8 PM $ 0.0₇9
+0.00%
$ 27 million $ 1
May 7, 7 PM $ 0.0₇9
+0.00%
$ 27 million $ 1
May 7, 6 PM $ 0.0₇9
+0.00%
$ 27 million $ 0
May 7, 10 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 114
May 7, 9 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 114
May 7, 8 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 114
May 7, 7 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 114
May 7, 6 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 5 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 4 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 3 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 2 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 1 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 7, 12 AM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 11 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 10 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 9 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 8 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 7 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 6 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 5 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 4 PM $ 0.0₇271
+0.00%
$ 8.14 million $ 117
May 6, 10 AM $ 0.0₆116
+0.00%
$ 34.74 million $ 24
May 6, 9 AM $ 0.0₆116
+0.00%
$ 34.74 million $ 24
May 6, 8 AM $ 0.0₆116
+0.00%
$ 34.74 million $ 24
May 6, 7 AM $ 0.0₆116
+2.93%
$ 34.74 million $ 24
May 6, 6 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 5 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 4 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12