MEMEX AI Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 3 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 2 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 1 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 6, 12 AM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 11 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 10 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 9 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 8 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 7 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 6 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 5 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 4 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
May 5, 3 PM $ 0.0₆112
+0.00%
$ 33.75 million $ 12
Apr 29, 4 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 4
Apr 29, 3 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 85
Apr 29, 2 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 1 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 12 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 11 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 10 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 9 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 8 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 7 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 6 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 86
Apr 29, 5 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 124
Apr 29, 4 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 124
Apr 29, 3 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 124
Apr 29, 2 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 126
Apr 29, 1 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 234
Apr 29, 12 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 362
Apr 28, 11 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 480
Apr 28, 10 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 600
Apr 28, 9 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 702
Apr 28, 8 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 826
Apr 28, 7 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 931
Apr 28, 6 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,034
Apr 28, 5 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,137
Apr 28, 4 PM $ 0.0₆117
-0.51%
$ 35.1 million $ 1,235
Apr 28, 3 PM $ 0.0₆118
+0.51%
$ 35.28 million $ 1,263
Apr 28, 2 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,349
Apr 28, 1 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,478
Apr 28, 12 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,586
Apr 28, 6 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,684
Apr 28, 5 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,769
Apr 28, 4 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,915
Apr 28, 3 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,015
Apr 28, 2 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,119
Apr 28, 1 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,097
Apr 28, 12 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,070