Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0₇79
+0.00%
$23.7 million $1,224
May 26, 4 AM $0.0₇79
+0.00%
$23.7 million $1,238
May 26, 3 AM $0.0₇79
+0.00%
$23.7 million $1,233
May 26, 2 AM $0.0₇79
+0.00%
$23.7 million $1,232
May 26, 1 AM $0.0₇79
+0.00%
$23.7 million $1,230
May 26, 12 AM $0.0₇79
+0.00%
$23.7 million $1,193
May 25, 11 PM $0.0₇79
+0.00%
$23.7 million $1,172
May 25, 10 PM $0.0₇79
+0.00%
$23.7 million $1,171
May 25, 9 PM $0.0₇79
+0.00%
$23.7 million $1,180
May 25, 3 PM $0.0₇83
-1.19%
$24.9 million $1,187
May 25, 2 PM $0.0₇84
+0.00%
$25.2 million $1,241
May 25, 1 PM $0.0₇84
+0.00%
$25.2 million $1,095
May 25, 12 PM $0.0₇84
+0.00%
$25.2 million $1,107
May 25, 11 AM $0.0₇84
+0.00%
$25.2 million $1,118
May 25, 10 AM $0.0₇84
+0.00%
$25.2 million $1,125
May 25, 9 AM $0.0₇84
+0.00%
$25.2 million $1,136
May 25, 8 AM $0.0₇84
+0.00%
$25.2 million $1,132
May 25, 7 AM $0.0₇84
+0.00%
$25.2 million $1,134
May 25, 6 AM $0.0₇84
+0.00%
$25.2 million $1,116
May 25, 5 AM $0.0₇89
+0.00%
$26.7 million $1,164
May 25, 4 AM $0.0₇89
+0.00%
$26.7 million $1,161
May 25, 3 AM $0.0₇89
+0.00%
$26.7 million $1,187
May 25, 2 AM $0.0₇89
+0.00%
$26.7 million $1,199
May 25, 1 AM $0.0₇89
+0.00%
$26.7 million $1,203
May 25, 12 AM $0.0₇89
+0.00%
$26.7 million $1,234
May 24, 11 PM $0.0₇89
+0.00%
$26.7 million $1,238
May 24, 10 PM $0.0₇89
+0.00%
$26.7 million $1,246
May 24, 9 PM $0.0₇89
+0.00%
$26.7 million $1,258
May 24, 8 PM $0.0₇89
+0.00%
$26.7 million $1,275
May 24, 7 PM $0.0₇89
+0.00%
$26.7 million $1,313
May 24, 6 PM $0.0₇89
+0.00%
$26.7 million $1,329
May 24, 5 PM $0.0₇89
-4.30%
$26.7 million $1,365
May 24, 4 PM $0.0₇93
+0.00%
$27.9 million $1,438
May 24, 3 PM $0.0₇93
+0.00%
$27.9 million $1,468
May 24, 2 PM $0.0₇93
+0.00%
$27.9 million $1,447
May 24, 1 PM $0.0₇93
+0.00%
$27.9 million $1,429
May 24, 12 PM $0.0₇93
+0.00%
$27.9 million $1,434
May 24, 11 AM $0.0₇93
+0.00%
$27.9 million $1,429
May 24, 10 AM $0.0₇93
+0.00%
$27.9 million $1,417
May 24, 9 AM $0.0₇93
+0.00%
$27.9 million $1,412
May 24, 8 AM $0.0₇93
+0.00%
$27.9 million $1,417
May 24, 7 AM $0.0₇93
+0.00%
$27.9 million $1,428
May 24, 6 AM $0.0₇93
+0.00%
$27.9 million $1,440
May 24, 5 AM $0.0₇93
+0.00%
$27.9 million $1,461
May 24, 4 AM $0.0₇93
+0.00%
$27.9 million $1,471
May 24, 3 AM $0.0₇93
+0.00%
$27.9 million $1,452
May 24, 2 AM $0.0₇93
+0.00%
$27.9 million $1,430
May 24, 1 AM $0.0₇93
+0.00%
$27.9 million $1,430
May 24, 12 AM $0.0₇93
+0.00%
$27.9 million $1,403
May 23, 11 PM $0.0₇93
+0.00%
$27.9 million $1,426