MEMEX AI Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,070
Apr 27, 11 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,037
Apr 27, 10 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,989
Apr 27, 9 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,967
Apr 27, 8 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,913
Apr 27, 7 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,892
Apr 27, 6 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,877
Apr 27, 5 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,851
Apr 27, 4 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,834
Apr 27, 3 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,806
Apr 27, 2 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,811
Apr 27, 1 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,755
Apr 27, 12 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,749
Apr 27, 11 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,781
Apr 27, 10 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,793
Apr 27, 9 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,770
Apr 27, 8 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,767
Apr 27, 7 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,733
Apr 27, 6 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,709
Apr 27, 5 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,716
Apr 27, 4 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,680
Apr 27, 3 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,689
Apr 27, 2 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,665
Apr 27, 1 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,668
Apr 27, 12 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,649
Apr 26, 11 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,653
Apr 26, 10 PM $ 0.0₆144
+22.03%
$ 43.2 million $ 2,672
Apr 26, 9 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,225
Apr 26, 8 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,282
Apr 26, 7 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,280
Apr 26, 6 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,325
Apr 26, 12 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,449
Apr 26, 11 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,465
Apr 26, 10 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,490
Apr 26, 9 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,478
Apr 26, 8 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,488
Apr 26, 7 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,476
Apr 26, 6 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,477
Apr 26, 5 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,498
Apr 26, 4 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,469
Apr 26, 3 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,505
Apr 26, 2 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,503
Apr 26, 1 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,540
Apr 26, 12 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,537
Apr 25, 11 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,554
Apr 25, 10 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,525
Apr 25, 9 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,448
Apr 25, 8 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,397
Apr 25, 6 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,329
Apr 25, 12 PM $ 0.0₆212
+0.00%
$ 63.6 million $ 4,130