Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0₇93
+0.00%
$27.9 million $1,422
May 23, 9 PM $0.0₇93
+0.00%
$27.9 million $1,401
May 23, 8 PM $0.0₇93
+0.00%
$27.9 million $1,352
May 23, 7 PM $0.0₇93
+0.00%
$27.9 million $1,341
May 23, 6 PM $0.0₇93
+0.00%
$27.9 million $1,348
May 23, 5 PM $0.0₇93
+0.00%
$27.9 million $1,339
May 23, 4 PM $0.0₇93
+0.00%
$27.9 million $1,320
May 23, 3 PM $0.0₇93
+0.00%
$27.9 million $1,312
May 23, 2 PM $0.0₇93
+0.00%
$27.9 million $1,297
May 23, 1 PM $0.0₇93
+0.00%
$27.9 million $1,295
May 23, 12 PM $0.0₇93
+0.00%
$27.9 million $1,299
May 23, 11 AM $0.0₇93
+0.00%
$27.9 million $1,301
May 23, 10 AM $0.0₇93
+0.00%
$27.9 million $1,331
May 23, 9 AM $0.0₇93
+0.00%
$27.9 million $1,344
May 23, 8 AM $0.0₇93
+0.00%
$27.9 million $1,360
May 23, 7 AM $0.0₇93
+0.00%
$27.9 million $1,362
May 23, 6 AM $0.0₇93
+0.00%
$27.9 million $1,352
May 23, 5 AM $0.0₇93
+0.00%
$27.9 million $1,345
May 23, 4 AM $0.0₇93
+0.00%
$27.9 million $1,333
May 23, 3 AM $0.0₇93
+0.00%
$27.9 million $1,336
May 23, 2 AM $0.0₇93
+0.00%
$27.9 million $1,351
May 23, 1 AM $0.0₇93
+0.00%
$27.9 million $1,366
May 23, 12 AM $0.0₇93
+0.00%
$27.9 million $1,372
May 22, 11 PM $0.0₇93
+0.00%
$27.9 million $1,353
May 22, 10 PM $0.0₇93
+0.00%
$27.9 million $1,347
May 22, 9 PM $0.0₇93
+0.00%
$27.9 million $1,353
May 22, 8 PM $0.0₇93
+0.00%
$27.9 million $1,372
May 22, 7 PM $0.0₇93
+0.00%
$27.9 million $1,329
May 22, 6 PM $0.0₇93
+0.00%
$27.9 million $1,299
May 22, 5 PM $0.0₇93
+0.00%
$27.9 million $1,299
May 22, 4 PM $0.0₇93
+0.00%
$27.9 million $1,338
May 22, 3 PM $0.0₇93
+0.00%
$27.9 million $1,342
May 22, 2 PM $0.0₇93
+0.00%
$27.9 million $1,334
May 22, 1 PM $0.0₇93
+0.00%
$27.9 million $1,343
May 22, 12 PM $0.0₇93
+0.00%
$27.9 million $1,343
May 22, 11 AM $0.0₇93
+0.00%
$27.9 million $1,332
May 22, 10 AM $0.0₇93
+0.00%
$27.9 million $1,317
May 22, 9 AM $0.0₇93
+0.00%
$27.9 million $1,322
May 22, 8 AM $0.0₇93
+0.00%
$27.9 million $1,331
May 22, 7 AM $0.0₇93
+0.00%
$27.9 million $1,333
May 22, 6 AM $0.0₇93
+0.00%
$27.9 million $1,329
May 22, 5 AM $0.0₇93
+0.00%
$27.9 million $1,345
May 22, 4 AM $0.0₇93
+0.00%
$27.9 million $1,358
May 22, 3 AM $0.0₇93
+0.00%
$27.9 million $1,355
May 22, 2 AM $0.0₇93
+0.00%
$27.9 million $1,376
May 22, 1 AM $0.0₇93
+0.00%
$27.9 million $1,383
May 22, 12 AM $0.0₇93
+0.00%
$27.9 million $1,411
May 21, 11 PM $0.0₇93
+0.00%
$27.9 million $1,426
May 21, 10 PM $0.0₇93
+0.00%
$27.9 million $1,430
May 21, 9 PM $0.0₇93
+0.00%
$27.9 million $1,435