Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.0₇93
+0.00%
$27.9 million $1,435
May 21, 7 PM $0.0₇93
+0.00%
$27.9 million $1,458
May 21, 6 PM $0.0₇93
+0.00%
$27.9 million $1,483
May 21, 5 PM $0.0₇93
+0.00%
$27.9 million $1,458
May 21, 4 PM $0.0₇93
+0.00%
$27.9 million $1,429
May 21, 3 PM $0.0₇93
+0.00%
$27.9 million $1,434
May 21, 2 PM $0.0₇93
+0.00%
$27.9 million $1,439
May 21, 1 PM $0.0₇93
+0.00%
$27.9 million $1,392
May 21, 12 PM $0.0₇93
+0.00%
$27.9 million $1,332
May 21, 11 AM $0.0₇93
+0.00%
$27.9 million $1,275
May 21, 10 AM $0.0₇93
+0.00%
$27.9 million $1,219
May 21, 9 AM $0.0₇93
+0.00%
$27.9 million $1,153
May 21, 8 AM $0.0₇93
+0.00%
$27.9 million $1,085
May 21, 7 AM $0.0₇93
+0.00%
$27.9 million $1,017
May 21, 6 AM $0.0₇93
+0.00%
$27.9 million $958
May 21, 5 AM $0.0₇93
+0.00%
$27.9 million $887
May 21, 4 AM $0.0₇93
+0.00%
$27.9 million $822
May 21, 3 AM $0.0₇93
-1.06%
$27.9 million $774
May 21, 2 AM $0.0₇93
+0.00%
$27.9 million $704
May 21, 1 AM $0.0₇93
+0.00%
$27.9 million $632
May 21, 12 AM $0.0₇93
+0.00%
$27.9 million $562
May 20, 11 PM $0.0₇93
+0.00%
$27.9 million $504
May 20, 10 PM $0.0₇93
+0.00%
$27.9 million $456
May 20, 9 PM $0.0₇93
+0.00%
$27.9 million $396
May 20, 8 PM $0.0₇93
+0.00%
$27.9 million $346
May 20, 7 PM $0.0₇93
+0.00%
$27.9 million $296
May 20, 6 PM $0.0₇93
+0.00%
$27.9 million $236
May 20, 5 PM $0.0₇93
+0.00%
$27.9 million $199
May 20, 4 PM $0.0₇93
-1.06%
$27.9 million $150
May 20, 3 PM $0.0₇94
+0.00%
$28.2 million $86
May 20, 2 PM $0.0₇94
+0.00%
$28.2 million $25
May 11, 9 PM $0.0₇708
+0.00%
$21.24 million $0
May 11, 8 PM $0.0₇708
+0.00%
$21.24 million $0
May 11, 7 PM $0.0₇708
+0.00%
$21.24 million $0
May 11, 6 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 5 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 4 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 3 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 2 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 1 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 12 PM $0.0₇708
+0.00%
$21.24 million $7
May 11, 11 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 10 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 9 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 8 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 7 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 6 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 5 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 4 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 3 AM $0.0₇708
+0.00%
$21.24 million $7