Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 1 AM $0.0₇708
+0.00%
$21.24 million $7
May 10, 7 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 6 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 5 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 4 PM $0.0₇95
+0.00%
$28.5 million $2
May 10, 3 PM $0.0₇95
+0.00%
$28.5 million $3
May 10, 2 PM $0.0₇95
+0.00%
$28.5 million $4
May 10, 1 PM $0.0₇95
+0.00%
$28.5 million $5
May 10, 12 PM $0.0₇95
+0.00%
$28.5 million $5
May 10, 11 AM $0.0₇95
+0.00%
$28.5 million $6
May 10, 10 AM $0.0₇95
+0.00%
$28.5 million $6
May 10, 9 AM $0.0₇95
+0.00%
$28.5 million $7
May 10, 8 AM $0.0₇95
+0.00%
$28.5 million $8
May 10, 7 AM $0.0₇95
+0.00%
$28.5 million $9
May 10, 6 AM $0.0₇95
+0.00%
$28.5 million $10
May 10, 5 AM $0.0₇95
+0.00%
$28.5 million $11
May 10, 4 AM $0.0₇95
+0.00%
$28.5 million $12
May 10, 3 AM $0.0₇95
+0.00%
$28.5 million $13
May 10, 2 AM $0.0₇95
+0.00%
$28.5 million $14
May 10, 1 AM $0.0₇95
+0.00%
$28.5 million $15
May 10, 12 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 11 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 10 PM $0.0₇95
+0.00%
$28.5 million $17
May 9, 9 PM $0.0₇95
+0.00%
$28.5 million $18
May 9, 8 PM $0.0₇95
+0.00%
$28.5 million $19
May 9, 7 PM $0.0₇95
+0.00%
$28.5 million $19
May 9, 6 PM $0.0₇95
+0.00%
$28.5 million $18
May 9, 5 PM $0.0₇95
+0.00%
$28.5 million $17
May 9, 4 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 3 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 2 PM $0.0₇95
+0.00%
$28.5 million $15
May 9, 1 PM $0.0₇95
+0.00%
$28.5 million $14
May 9, 12 PM $0.0₇95
+0.00%
$28.5 million $14
May 9, 11 AM $0.0₇95
+0.00%
$28.5 million $13
May 9, 10 AM $0.0₇95
+0.00%
$28.5 million $13
May 9, 9 AM $0.0₇95
+0.00%
$28.5 million $12
May 9, 8 AM $0.0₇95
+0.00%
$28.5 million $11
May 9, 7 AM $0.0₇95
+0.00%
$28.5 million $10
May 9, 6 AM $0.0₇95
+0.00%
$28.5 million $9
May 9, 5 AM $0.0₇95
+0.00%
$28.5 million $17
May 9, 4 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 3 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 2 AM $0.0₇95
+0.00%
$28.5 million $15
May 9, 1 AM $0.0₇95
+0.00%
$28.5 million $14
May 9, 12 AM $0.0₇95
+0.00%
$28.5 million $13
May 8, 11 PM $0.0₇95
+0.00%
$28.5 million $12
May 8, 10 PM $0.0₇95
+0.00%
$28.5 million $12
May 8, 9 PM $0.0₇95
+0.00%
$28.5 million $11
May 8, 8 PM $0.0₇95
+0.00%
$28.5 million $10