MEMEX AI Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,198
Apr 23, 4 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,185
Apr 23, 3 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,165
Apr 23, 2 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,184
Apr 23, 1 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,220
Apr 23, 12 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,259
Apr 22, 11 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,356
Apr 22, 10 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,463
Apr 22, 9 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,468
Apr 22, 8 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,496
Apr 22, 7 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,542
Apr 22, 6 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,607
Apr 22, 5 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,607
Apr 22, 4 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,597
Apr 22, 3 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,581
Apr 22, 2 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,590
Apr 22, 1 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,650
Apr 22, 12 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,658
Apr 22, 11 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,725
Apr 22, 10 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,797
Apr 22, 9 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,778
Apr 22, 8 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,772
Apr 22, 7 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,809
Apr 22, 6 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,854
Apr 22, 5 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,750
Apr 22, 4 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,747
Apr 22, 3 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,739
Apr 22, 2 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,650
Apr 22, 1 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,589
Apr 22, 12 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,617
Apr 21, 11 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,578
Apr 21, 10 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,575
Apr 21, 9 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,545
Apr 21, 8 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,521
Apr 21, 7 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,548
Apr 21, 6 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,560
Apr 21, 5 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,562
Apr 21, 4 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,559
Apr 21, 3 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,612
Apr 21, 9 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,417
Apr 21, 8 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,409
Apr 21, 7 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,394
Apr 21, 6 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,365
Apr 21, 5 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,367
Apr 21, 3 AM $ 0.0₆121
+0.00%
$ 36.3 million $ 2,348
Apr 21, 2 AM $ 0.0₆117
+0.00%
$ 35.1 million $ 2,280
Apr 20, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,059
Apr 20, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,033
Apr 20, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,053
Apr 20, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,074