MEMEX AI Historical Data

MMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,074
Apr 20, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,074
Apr 20, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,084
Apr 20, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,097
Apr 20, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,091
Apr 20, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,103
Apr 20, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,105
Apr 20, 9 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,090
Apr 20, 8 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,095
Apr 20, 7 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,118
Apr 20, 6 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,110
Apr 20, 5 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,122
Apr 20, 4 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,143
Apr 20, 3 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,145
Apr 20, 2 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,151
Apr 20, 1 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,142
Apr 20, 12 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,120
Apr 19, 11 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,123
Apr 19, 10 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,152
Apr 19, 9 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,199
Apr 19, 8 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,218
Apr 19, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,214
Apr 19, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,228
Apr 19, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,212
Apr 19, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,181
Apr 19, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,169
Apr 19, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,160
Apr 19, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,175
Apr 19, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,185
Apr 19, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,176
Apr 19, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,189
Apr 19, 9 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,184
Apr 19, 8 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,182
Apr 19, 7 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,177
Apr 19, 6 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,223
Apr 19, 5 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,242
Apr 19, 4 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,236
Apr 19, 3 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,254
Apr 19, 2 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,268
Apr 19, 1 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,287
Apr 19, 12 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,322
Apr 18, 11 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,354
Apr 18, 10 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,331
Apr 18, 9 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,332
Apr 18, 8 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,311
Apr 18, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,336
Apr 18, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,337
Apr 18, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,351
Apr 18, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,366
Apr 18, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,374