Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMEX AI Historical Data

MMX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0₇95
+0.00%
$28.5 million $11
May 8, 1 PM $0.0₇709
+0.00%
$21.27 million $8
May 8, 12 PM $0.0₇709
+0.00%
$21.27 million $8
May 8, 6 AM $0.0₇9
+0.00%
$27 million $3
May 8, 5 AM $0.0₇9
+0.00%
$27 million $2
May 8, 4 AM $0.0₇9
+0.00%
$27 million $2
May 8, 3 AM $0.0₇9
+0.00%
$27 million $2
May 8, 2 AM $0.0₇9
+0.00%
$27 million $2
May 8, 1 AM $0.0₇9
+0.00%
$27 million $2
May 8, 12 AM $0.0₇9
+0.00%
$27 million $2
May 7, 11 PM $0.0₇9
+0.00%
$27 million $2
May 7, 10 PM $0.0₇9
+0.00%
$27 million $1
May 7, 9 PM $0.0₇9
+0.00%
$27 million $1
May 7, 8 PM $0.0₇9
+0.00%
$27 million $1
May 7, 7 PM $0.0₇9
+0.00%
$27 million $1
May 7, 6 PM $0.0₇9
+0.00%
$27 million $0
May 7, 10 AM $0.0₇271
+0.00%
$8.14 million $114
May 7, 9 AM $0.0₇271
+0.00%
$8.14 million $114
May 7, 8 AM $0.0₇271
+0.00%
$8.14 million $114
May 7, 7 AM $0.0₇271
+0.00%
$8.14 million $114
May 7, 6 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 5 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 4 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 3 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 2 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 1 AM $0.0₇271
+0.00%
$8.14 million $117
May 7, 12 AM $0.0₇271
+0.00%
$8.14 million $117
May 6, 11 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 10 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 9 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 8 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 7 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 6 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 5 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 4 PM $0.0₇271
+0.00%
$8.14 million $117
May 6, 10 AM $0.0₆116
+0.00%
$34.74 million $24
May 6, 9 AM $0.0₆116
+0.00%
$34.74 million $24
May 6, 8 AM $0.0₆116
+0.00%
$34.74 million $24
May 6, 7 AM $0.0₆116
+2.93%
$34.74 million $24
May 6, 6 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 5 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 4 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 3 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 2 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 1 AM $0.0₆112
+0.00%
$33.75 million $12
May 6, 12 AM $0.0₆112
+0.00%
$33.75 million $12
May 5, 11 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 10 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 9 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 8 PM $0.0₆112
+0.00%
$33.75 million $12