MEMEX AI Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,374
Apr 18, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,379
Apr 18, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,357
Apr 18, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,372
Apr 18, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,354
Apr 18, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,336
Apr 18, 9 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,379
Apr 18, 8 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,396
Apr 18, 7 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,377
Apr 18, 6 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,335
Apr 18, 5 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,299
Apr 18, 4 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,274
Apr 18, 3 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,207
Apr 18, 2 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,152
Apr 18, 1 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,107
Apr 18, 12 AM $ 0.0₆11
+0.00%
$ 33 million $ 2,065
Apr 17, 11 PM $ 0.0₆11
+0.00%
$ 33 million $ 2,010
Apr 17, 10 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,974
Apr 17, 9 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,924
Apr 17, 8 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,927
Apr 17, 7 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,897
Apr 17, 6 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,870
Apr 17, 5 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,825
Apr 17, 4 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,777
Apr 17, 3 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,736
Apr 17, 2 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,725
Apr 17, 1 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,719
Apr 17, 12 PM $ 0.0₆11
+0.00%
$ 33 million $ 1,648
Apr 17, 11 AM $ 0.0₆11
+0.00%
$ 33 million $ 1,629
Apr 17, 10 AM $ 0.0₆11
+0.00%
$ 33 million $ 1,611
Download