Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 6 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 5 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 4 PM $0.0₆112
+0.00%
$33.75 million $12
May 5, 3 PM $0.0₆112
+0.00%
$33.75 million $12
Apr 29, 4 PM $0.0₆117
+0.00%
$35.1 million $4
Apr 29, 3 PM $0.0₆117
+0.00%
$35.1 million $85
Apr 29, 2 PM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 1 PM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 12 PM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 11 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 10 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 9 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 8 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 7 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 6 AM $0.0₆117
+0.00%
$35.1 million $86
Apr 29, 5 AM $0.0₆117
+0.00%
$35.1 million $124
Apr 29, 4 AM $0.0₆117
+0.00%
$35.1 million $124
Apr 29, 3 AM $0.0₆117
+0.00%
$35.1 million $124
Apr 29, 2 AM $0.0₆117
+0.00%
$35.1 million $126
Apr 29, 1 AM $0.0₆117
+0.00%
$35.1 million $234
Apr 29, 12 AM $0.0₆117
+0.00%
$35.1 million $362
Apr 28, 11 PM $0.0₆117
+0.00%
$35.1 million $480
Apr 28, 10 PM $0.0₆117
+0.00%
$35.1 million $600
Apr 28, 9 PM $0.0₆117
+0.00%
$35.1 million $702
Apr 28, 8 PM $0.0₆117
+0.00%
$35.1 million $826
Apr 28, 7 PM $0.0₆117
+0.00%
$35.1 million $931
Apr 28, 6 PM $0.0₆117
+0.00%
$35.1 million $1,034
Apr 28, 5 PM $0.0₆117
+0.00%
$35.1 million $1,137
Apr 28, 4 PM $0.0₆117
-0.51%
$35.1 million $1,235
Apr 28, 3 PM $0.0₆118
+0.51%
$35.28 million $1,263
Apr 28, 2 PM $0.0₆117
+0.00%
$35.1 million $1,349
Apr 28, 1 PM $0.0₆117
+0.00%
$35.1 million $1,478
Apr 28, 12 PM $0.0₆117
+0.00%
$35.1 million $1,586
Apr 28, 6 AM $0.0₆144
+0.00%
$43.2 million $2,684
Apr 28, 5 AM $0.0₆144
+0.00%
$43.2 million $2,769
Apr 28, 4 AM $0.0₆144
+0.00%
$43.2 million $2,915
Apr 28, 3 AM $0.0₆144
+0.00%
$43.2 million $3,015
Apr 28, 2 AM $0.0₆144
+0.00%
$43.2 million $3,119
Apr 28, 1 AM $0.0₆144
+0.00%
$43.2 million $3,097
Apr 28, 12 AM $0.0₆144
+0.00%
$43.2 million $3,070
Apr 27, 11 PM $0.0₆144
+0.00%
$43.2 million $3,037
Apr 27, 10 PM $0.0₆144
+0.00%
$43.2 million $2,989
Apr 27, 9 PM $0.0₆144
+0.00%
$43.2 million $2,967
Apr 27, 8 PM $0.0₆144
+0.00%
$43.2 million $2,913
Apr 27, 7 PM $0.0₆144
+0.00%
$43.2 million $2,892
Apr 27, 6 PM $0.0₆144
+0.00%
$43.2 million $2,877
Apr 27, 5 PM $0.0₆144
+0.00%
$43.2 million $2,851
Apr 27, 4 PM $0.0₆144
+0.00%
$43.2 million $2,834
Apr 27, 3 PM $0.0₆144
+0.00%
$43.2 million $2,806