MEMEX AI Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,137
Apr 28, 4 PM $ 0.0₆117
-0.51%
$ 35.1 million $ 1,235
Apr 28, 3 PM $ 0.0₆118
+0.51%
$ 35.28 million $ 1,263
Apr 28, 2 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,349
Apr 28, 1 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,478
Apr 28, 12 PM $ 0.0₆117
+0.00%
$ 35.1 million $ 1,586
Apr 28, 6 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,684
Apr 28, 5 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,769
Apr 28, 4 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,915
Apr 28, 3 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,015
Apr 28, 2 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,119
Apr 28, 1 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,097
Apr 28, 12 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,070
Apr 27, 11 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 3,037
Apr 27, 10 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,989
Apr 27, 9 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,967
Apr 27, 8 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,913
Apr 27, 7 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,892
Apr 27, 6 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,877
Apr 27, 5 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,851
Apr 27, 4 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,834
Apr 27, 3 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,806
Apr 27, 2 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,811
Apr 27, 1 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,755
Apr 27, 12 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,749
Apr 27, 11 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,781
Apr 27, 10 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,793
Apr 27, 9 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,770
Apr 27, 8 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,767
Apr 27, 7 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,733
Apr 27, 6 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,709
Apr 27, 5 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,716
Apr 27, 4 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,680
Apr 27, 3 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,689
Apr 27, 2 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,665
Apr 27, 1 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,668
Apr 27, 12 AM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,649
Apr 26, 11 PM $ 0.0₆144
+0.00%
$ 43.2 million $ 2,653
Apr 26, 10 PM $ 0.0₆144
+22.03%
$ 43.2 million $ 2,672
Apr 26, 9 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,225
Apr 26, 8 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,282
Apr 26, 7 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,280
Apr 26, 6 PM $ 0.0₆118
+0.00%
$ 35.4 million $ 2,325
Apr 26, 12 PM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,449
Apr 26, 11 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,465
Apr 26, 10 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,490
Apr 26, 9 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,478
Apr 26, 8 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,488
Apr 26, 7 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,476
Apr 26, 6 AM $ 0.0₆176
+0.00%
$ 52.8 million $ 3,477