Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0₆144
+0.00%
$43.2 million $2,811
Apr 27, 1 PM $0.0₆144
+0.00%
$43.2 million $2,755
Apr 27, 12 PM $0.0₆144
+0.00%
$43.2 million $2,749
Apr 27, 11 AM $0.0₆144
+0.00%
$43.2 million $2,781
Apr 27, 10 AM $0.0₆144
+0.00%
$43.2 million $2,793
Apr 27, 9 AM $0.0₆144
+0.00%
$43.2 million $2,770
Apr 27, 8 AM $0.0₆144
+0.00%
$43.2 million $2,767
Apr 27, 7 AM $0.0₆144
+0.00%
$43.2 million $2,733
Apr 27, 6 AM $0.0₆144
+0.00%
$43.2 million $2,709
Apr 27, 5 AM $0.0₆144
+0.00%
$43.2 million $2,716
Apr 27, 4 AM $0.0₆144
+0.00%
$43.2 million $2,680
Apr 27, 3 AM $0.0₆144
+0.00%
$43.2 million $2,689
Apr 27, 2 AM $0.0₆144
+0.00%
$43.2 million $2,665
Apr 27, 1 AM $0.0₆144
+0.00%
$43.2 million $2,668
Apr 27, 12 AM $0.0₆144
+0.00%
$43.2 million $2,649
Apr 26, 11 PM $0.0₆144
+0.00%
$43.2 million $2,653
Apr 26, 10 PM $0.0₆144
+22.03%
$43.2 million $2,672
Apr 26, 9 PM $0.0₆118
+0.00%
$35.4 million $2,225
Apr 26, 8 PM $0.0₆118
+0.00%
$35.4 million $2,282
Apr 26, 7 PM $0.0₆118
+0.00%
$35.4 million $2,280
Apr 26, 6 PM $0.0₆118
+0.00%
$35.4 million $2,325
Apr 26, 12 PM $0.0₆176
+0.00%
$52.8 million $3,449
Apr 26, 11 AM $0.0₆176
+0.00%
$52.8 million $3,465
Apr 26, 10 AM $0.0₆176
+0.00%
$52.8 million $3,490
Apr 26, 9 AM $0.0₆176
+0.00%
$52.8 million $3,478
Apr 26, 8 AM $0.0₆176
+0.00%
$52.8 million $3,488
Apr 26, 7 AM $0.0₆176
+0.00%
$52.8 million $3,476
Apr 26, 6 AM $0.0₆176
+0.00%
$52.8 million $3,477
Apr 26, 5 AM $0.0₆176
+0.00%
$52.8 million $3,498
Apr 26, 4 AM $0.0₆176
+0.00%
$52.8 million $3,469
Apr 26, 3 AM $0.0₆176
+0.00%
$52.8 million $3,505
Apr 26, 2 AM $0.0₆176
+0.00%
$52.8 million $3,503
Apr 26, 1 AM $0.0₆176
+0.00%
$52.8 million $3,540
Apr 26, 12 AM $0.0₆176
+0.00%
$52.8 million $3,537
Apr 25, 11 PM $0.0₆176
+0.00%
$52.8 million $3,554
Apr 25, 10 PM $0.0₆176
+0.00%
$52.8 million $3,525
Apr 25, 9 PM $0.0₆176
+0.00%
$52.8 million $3,448
Apr 25, 8 PM $0.0₆176
+0.00%
$52.8 million $3,397
Apr 25, 6 PM $0.0₆176
+0.00%
$52.8 million $3,329
Apr 25, 12 PM $0.0₆212
+0.00%
$63.6 million $4,130
Apr 25, 11 AM $0.0₆212
+0.00%
$63.6 million $4,051
Apr 25, 10 AM $0.0₆212
+0.00%
$63.6 million $4,039
Apr 25, 9 AM $0.0₆212
+0.00%
$63.6 million $4,072
Apr 25, 8 AM $0.0₆212
+0.00%
$63.6 million $4,087
Apr 25, 7 AM $0.0₆212
+0.00%
$63.6 million $4,115
Apr 25, 6 AM $0.0₆212
+0.00%
$63.6 million $4,135
Apr 25, 5 AM $0.0₆212
+0.00%
$63.6 million $4,097
Apr 24, 11 PM $0.0₆267
+0.00%
$80.1 million $5,065
Apr 24, 10 PM $0.0₆267
+0.00%
$80.1 million $5,047
Apr 24, 9 PM $0.0₆267
+0.00%
$80.1 million $5,082