MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Yesterday $ 0.0₇95
+0.00%
$ 28.5 million $ 1
May 9, 2026 $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 8, 2026 $ 0.0₇95
+5.56%
$ 28.5 million $ 12
May 7, 2026 $ 0.0₇9
+231.81%
$ 27 million $ 2
May 6, 2026 $ 0.0₇271
-75.89%
$ 8.14 million $ 117
May 5, 2026 $ 0.0₆112
+0.00%
$ 33.75 million $ 12
Apr 29, 2026 $ 0.0₆117
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₆117
-18.75%
$ 35.1 million $ 480
Apr 27, 2026 $ 0.0₆144
+0.00%
$ 43.2 million $ 3,037
Apr 26, 2026 $ 0.0₆144
-18.18%
$ 43.2 million $ 2,653
Apr 25, 2026 $ 0.0₆176
-16.98%
$ 52.8 million $ 3,554
Apr 24, 2026 $ 0.0₆267
+0.00%
$ 80.1 million $ 5,065
Apr 23, 2026 $ 0.0₆267
-0.74%
$ 80.1 million $ 5,850
Apr 22, 2026 $ 0.0₆269
+0.00%
$ 80.7 million $ 5,356
Apr 21, 2026 $ 0.0₆269
+129.91%
$ 80.7 million $ 5,578
Apr 20, 2026 $ 0.0₆11
+0.00%
$ 33 million $ 2,059
Apr 19, 2026 $ 0.0₆11
+0.00%
$ 33 million $ 2,123
Apr 18, 2026 $ 0.0₆11
+0.00%
$ 33 million $ 2,354
Apr 17, 2026 $ 0.0₆11
+0.00%
$ 33 million $ 2,010
Download