MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:14 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:09 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
11:04 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:14 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:09 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
10:04 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
9:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:19 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:14 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:09 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
8:04 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:59 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:54 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:49 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:44 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:39 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:34 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:29 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
7:24 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
Download