Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0000946
+0.00%
$94,395 $5,421
5:49 AM $0.0000994
+0.00%
$99,125 $5,719
4:50 AM $0.000107
+0.00%
$103,171 $5,579
3:15 AM $0.000104
+0.13%
$103,171 $5,471
2:57 AM $0.000103
+0.00%
$103,171 $5,376
1:57 AM $0.000103
+0.00%
$102,606 $5,361
1:56 AM $0.000103
-2.43%
$102,606 $3,419
1:43 AM $0.000115
-0.59%
$114,460 $3,523
1:42 AM $0.000117
-0.82%
$114,460 $3,337
1:41 AM $0.00012
+0.99%
$114,460 $460
1:36 AM $0.000105
+0.00%
$104,588 $385
10:16 PM $0.000102
+0.00%
$101,818 $343
2:55 PM $0.0000997
+0.00%
$100,467 $342
2:36 PM $0.000101
+0.02%
$100,467 $220
2:26 PM $0.000101
+0.00%
$101,087 $190
2:25 PM $0.000101
+0.01%
$101,087 $64
2:09 PM $0.0001
+0.00%
$99,861 $33
2:05 PM $0.0000999
+1.93%
$99,861 $32
1:30 PM $0.0000979
+0.00%
$-- $26
Download