Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000887
+0.03%
$88,498 $8
Yesterday $0.0000917
-2.07%
$91,474 $5
Sep 18, 2026 $0.0000875
+1.33%
$-- $8
Sep 17, 2026 $0.0000844
+3.78%
$-- $25
Sep 16, 2026 $0.0000809
+0.59%
$80,742 $53
Sep 15, 2026 $0.0000814
-4.31%
$81,248 $85
Sep 14, 2026 $0.000087
+3.08%
$86,833 $0
Sep 12, 2026 $0.0000855
-2.90%
$85,262 $3
Sep 11, 2026 $0.0000872
+1.21%
$87,025 $395
Sep 10, 2026 $0.0000879
-3.23%
$87,702 $854
Sep 9, 2026 $0.0000916
-8.20%
$91,379 $111
Sep 8, 2026 $0.0000983
-5.34%
$98,034 $31
Sep 7, 2026 $0.000101
-1.26%
$100,335 $62
Sep 6, 2026 $0.0001
+4.65%
$99,925 $3
Sep 5, 2026 $0.0000958
+0.60%
$95,532 $3
Sep 4, 2026 $0.0000916
-4.87%
$-- $15
Sep 3, 2026 $0.0000969
+1.49%
$96,687 $4
Sep 2, 2026 $0.0000935
-1.61%
$93,260 $134
Sep 1, 2026 $0.0000965
+0.97%
$-- $200
Aug 31, 2026 $0.0000951
+4.08%
$94,836 $7
Aug 30, 2026 $0.0000943
-0.19%
$94,090 $51
Aug 29, 2026 $0.0000925
-4.39%
$-- $697
Aug 28, 2026 $0.0000965
-3.15%
$96,272 $370
Aug 27, 2026 $0.000103
-0.83%
$103,050 $10
Aug 26, 2026 $0.000101
-4.83%
$-- $1
Aug 25, 2026 $0.000107
-8.24%
$106,624 $355
Aug 24, 2026 $0.000114
+11.56%
$113,815 $2,063
Aug 23, 2026 $0.000104
+9.89%
$103,727 $201
Aug 22, 2026 $0.0000957
-8.74%
$95,450 $5,031
Aug 21, 2026 $0.000102
+13.43%
$101,818 $343
Aug 20, 2026 $0.0000878
-0.16%
$87,580 $323
Aug 19, 2026 $0.0000889
+7.83%
$88,660 $164
Aug 18, 2026 $0.000084
+0.74%
$-- $218
Aug 17, 2026 $0.0000843
+1.64%
$84,081 $230
Aug 16, 2026 $0.0000828
-0.83%
$-- $0.01
Aug 15, 2026 $0.0000835
+0.00%
$-- $0
Aug 14, 2026 $0.0000839
-2.72%
$-- $5
Aug 13, 2026 $0.0000855
-2.34%
$85,334 $95
Aug 12, 2026 $0.0000878
+3.86%
$87,565 $327
Aug 11, 2026 $0.0000815
-2.00%
$81,284 $1
Aug 8, 2026 $0.0000864
+1.63%
$-- $0
Aug 7, 2026 $0.0000851
+1.02%
$-- $146
Aug 6, 2026 $0.0000883
+0.50%
$-- $34
Aug 4, 2026 $0.0000852
+0.00%
$-- $0
Aug 3, 2026 $0.0000866
-0.06%
$86,343 $64
Aug 2, 2026 $0.0000872
-0.95%
$-- $218
Aug 1, 2026 $0.0000854
-0.50%
$85,240 $2
Jul 31, 2026 $0.0000877
+0.48%
$-- $69
Jul 30, 2026 $0.0000898
+3.10%
$89,599 $127
Jul 29, 2026 $0.000086
-3.09%
$85,781 $174
Download