Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000835
+0.38%
$-- $510
Aug 3 $0.0000864
-0.22%
$-- $246
Jul 27 $0.0000872
-11.38%
$-- $660
Jul 20 $0.0000944
-13.73%
$94,213 $7,145
Jul 13 $0.000108
+0.58%
$107,546 $3,130
Jul 6 $0.000111
-5.89%
$-- $3,341
Jun 29 $0.000123
+5.54%
$-- $1,231
Jun 22 $0.000118
-10.07%
$-- $5,871
Jun 15 $0.000135
-0.09%
$-- $1,217
Jun 8 $0.000136
+8.92%
$-- $4,201
Jun 1 $0.000128
-19.72%
$-- $2,507
May 25 $0.00016
-6.67%
$-- $2,458
May 18 $0.000178
+11.37%
$172,240 $1,573
May 11 $0.000169
-16.79%
$-- $1,339
May 4 $0.00022
+22.24%
$216,674 $2,003
Apr 27 $0.00018
+4.11%
$-- $416
Apr 20 $0.000175
-2.19%
$-- $3,894
Apr 13 $0.00019
+12.87%
$176,828 $24,473
Apr 6 $0.000174
+10.26%
$168,416 $6,360
Mar 30 $0.000151
-5.10%
$153,302 $1,040
Mar 23 $0.000163
-3.78%
$-- $5,032
Mar 16 $0.00017
-14.41%
$169,300 $3,385
Mar 9 $0.000194
+8.09%
$-- $8,357
Mar 2 $0.000187
+2.16%
$175,155 $16,511
Feb 23 $0.000183
+0.43%
$182,573 $6,548
Feb 16 $0.000223
-1.69%
$-- $6,673
Feb 9 $0.000255
-5.18%
$226,102 $33,524
Feb 2 $0.000289
-8.29%
$273,708 $18,825
Jan 26 $0.00032
-22.30%
$315,132 $31,221
Jan 19 $0.000458
-10.08%
$410,131 $27,550
Jan 12 $0.000552
-6.70%
$555,733 $121,138
Jan 5 $0.000576
+7.12%
$591,004 $172,330
Dec 29 $0.000519
+21.93%
$524,777 $597,402
Dec 22 $0.000433
+16.93%
$432,681 $219,991
Dec 15 $0.000365
+0.59%
$363,636 $242,660
Dec 8 $0.000391
-19.72%
$358,549 $170,769
Dec 1 $0.000515
-11.35%
$486,268 $1.28 million
Nov 24 $0.000718
-24.90%
$704,713 $1.85 million
Nov 17 $0.000849
-29.73%
$969,239 $7.2 million
Nov 10 $0.00127
-33.03%
$1.17 million $26.27 million
Nov 3 $0.00185
+17.16%
$1.89 million $20.5 million
Oct 27 $0.0021
-19.08%
$1.56 million $15.8 million
Oct 20 $0.00202
+241.95%
$2.59 million $2.19 million
Oct 13 $0.000568
-16.34%
$583,849 $121,545
Oct 6 $0.00058
-42.91%
$629,078 $182,453
Sep 29 $0.000987
-5.93%
$1.02 million $31,549
Sep 22 $0.00095
-40.20%
$1.04 million $135,400
Sep 15 $0.00142
+1.48%
$1.58 million $52,871
Sep 8 $0.00142
+17.33%
$1.4 million $102,269
Sep 1 $0.00118
-9.00%
$1.21 million $43,996
Download