Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.000184
+2.75%
$183,571 $440
Apr 16, 12 PM $0.000181
+0.97%
$180,220 $29
Apr 16, 11 AM $0.00018
+0.00%
$179,419 $4
Apr 16, 9 AM $0.000174
+0.00%
$173,917 $4
Apr 16, 7 AM $0.00018
+0.00%
$179,832 $3
Apr 14, 3 PM $0.000175
-0.92%
$174,490 $24
Apr 14, 9 AM $0.000174
+0.00%
$173,798 $380
Apr 14, 5 AM $0.000173
+0.00%
$172,237 $379
Apr 13, 2 PM $0.000172
-0.01%
$171,427 $525
Apr 13, 1 PM $0.000171
+1.36%
$170,720 $465
Apr 13, 12 PM $0.000168
-0.74%
$167,233 $313
Apr 13, 11 AM $0.000168
+0.00%
$167,773 $257
Apr 12, 8 PM $0.000169
+0.00%
$168,416 $181
Apr 12, 10 AM $0.000167
+0.00%
$166,493 $112
Apr 12, 1 AM $0.000175
-0.09%
$175,010 $575
Apr 11, 5 AM $0.000174
+0.00%
$173,104 $4,717
Apr 11, 3 AM $0.000177
-0.43%
$176,633 $4,408
Apr 11, 2 AM $0.000178
+0.00%
$177,393 $4,231
Apr 11, 1 AM $0.000179
+4.24%
$178,448 $4,231
Apr 11, 12 AM $0.000174
+1.28%
$173,161 $1,987
Apr 10, 1 PM $0.000162
+0.12%
$161,552 $805
Apr 10, 12 PM $0.000162
+0.00%
$161,192 $701
Apr 10, 5 AM $0.000164
+0.00%
$163,251 $92
Apr 8, 5 AM $0.000162
+0.00%
$161,965 $305
Apr 7, 10 PM $0.000157
+0.00%
$156,596 $131
Apr 7, 8 PM $0.000152
+0.00%
$151,929 $304
Apr 6, 8 PM $0.000155
+0.00%
$154,610 $402
Apr 6, 10 AM $0.000157
+0.00%
$156,999 $257
Apr 5, 11 PM $0.000154
+0.00%
$153,302 $5
Apr 5, 1 AM $0.000151
-0.38%
$150,144 $148
Apr 4, 10 PM $0.000151
+0.00%
$150,628 $150
Apr 4, 9 PM $0.000151
+0.00%
$150,636 $4
Apr 2, 5 PM $0.000151
+0.00%
$151,088 $544
Apr 2, 2 PM $0.000153
+0.59%
$152,496 $489
Apr 2, 12 PM $0.000153
+0.00%
$152,229 $48
Mar 31, 5 PM $0.000155
+0.00%
$154,980 $160
Mar 31, 4 PM $0.000155
+1.22%
$155,004 $111
Mar 31, 1 AM $0.000156
+0.00%
$155,429 $140
Mar 30, 7 PM $0.000155
+0.00%
$155,038 $187
Mar 30, 2 PM $0.000159
+0.00%
$158,724 $93
Mar 29, 11 AM $0.000159
+0.39%
$158,791 $599
Mar 29, 1 AM $0.000161
+0.00%
$160,358 $559
Mar 28, 4 PM $0.000163
-0.36%
$162,783 $282
Mar 28, 3 PM $0.000163
+0.38%
$162,225 $231
Mar 28, 8 AM $0.000161
+0.00%
$160,419 $2,323
Mar 27, 2 PM $0.000161
+0.00%
$160,321 $2,220
Mar 27, 9 AM $0.000165
-7.08%
$164,378 $1,192
Mar 26, 11 PM $0.00017
+0.00%
$169,760 $92
Mar 26, 2 PM $0.000173
+0.00%
$173,046 $753
Mar 25, 10 PM $0.000178
+0.00%
$178,040 $919