Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000218
-0.75%
$ 217,449 $ 337
Feb 18, 3 PM $ 0.000211
+0.00%
$ 210,138 $ 256
Feb 18, 2 PM $ 0.00022
-0.66%
$ 219,520 $ 256
Feb 18, 1 PM $ 0.000223
+0.00%
$ 222,819 $ 235
Feb 18, 12 PM $ 0.000223
-0.53%
$ 222,628 $ 234
Feb 18, 11 AM $ 0.000224
-1.40%
$ 223,824 $ 205
Feb 18, 10 AM $ 0.000227
-0.17%
$ 226,927 $ 201
Feb 18, 9 AM $ 0.000229
+0.87%
$ 228,290 $ 200
Feb 18, 8 AM $ 0.000227
+0.85%
$ 226,194 $ 187
Feb 18, 7 AM $ 0.000223
+0.03%
$ 222,401 $ 161
Feb 18, 6 AM $ 0.000223
-0.48%
$ 222,338 $ 152
Feb 18, 5 AM $ 0.000224
+0.45%
$ 223,408 $ 101
Feb 18, 4 AM $ 0.000223
-0.13%
$ 222,403 $ 99
Feb 18, 3 AM $ 0.000223
+0.74%
$ 222,891 $ 48
Feb 18, 2 AM $ 0.000222
+0.99%
$ 221,246 $ 1,499
Feb 18, 1 AM $ 0.00022
-1.05%
$ 219,068 $ 1,442
Feb 18, 12 AM $ 0.000223
-0.61%
$ 222,101 $ 1,445
Feb 17, 11 PM $ 0.000224
-1.36%
$ 223,349 $ 1,431
Feb 17, 10 PM $ 0.000227
-0.05%
$ 226,421 $ 1,444
Feb 17, 9 PM $ 0.000227
+0.66%
$ 226,660 $ 1,432
Feb 17, 8 PM $ 0.000226
-0.56%
$ 225,169 $ 1,426
Feb 17, 7 PM $ 0.000227
-0.57%
$ 226,440 $ 1,432
Feb 17, 6 PM $ 0.000228
+3.02%
$ 227,740 $ 1,411
Feb 17, 5 PM $ 0.000222
-2.17%
$ 221,052 $ 1,400
Feb 17, 4 PM $ 0.000227
+2.04%
$ 226,755 $ 1,416
Feb 17, 3 PM $ 0.000222
+0.00%
$ 221,481 $ 1,359
Feb 17, 2 PM $ 0.000222
-1.84%
$ 221,484 $ 1,374
Feb 17, 1 PM $ 0.000224
+0.04%
$ 223,905 $ 1,353
Feb 17, 12 PM $ 0.000224
+0.40%
$ 223,820 $ 1,348
Feb 17, 11 AM $ 0.000223
-0.28%
$ 222,936 $ 1,326
Feb 17, 10 AM $ 0.000224
-0.63%
$ 223,488 $ 1,104
Feb 17, 9 AM $ 0.000225
-1.98%
$ 224,885 $ 1,029
Feb 17, 8 AM $ 0.00023
-0.98%
$ 229,566 $ 854
Feb 17, 7 AM $ 0.000232
-0.28%
$ 231,682 $ 819
Feb 17, 6 AM $ 0.000233
-0.11%
$ 232,328 $ 754
Feb 17, 5 AM $ 0.000233
-0.85%
$ 232,574 $ 750
Feb 17, 4 AM $ 0.000235
+0.45%
$ 234,567 $ 739
Feb 17, 3 AM $ 0.000234
-0.78%
$ 233,818 $ 584
Feb 17, 2 AM $ 0.000236
+2.10%
$ 235,812 $ 4,758
Feb 17, 1 AM $ 0.000232
-0.82%
$ 231,048 $ 4,450
Feb 17, 12 AM $ 0.000234
+1.41%
$ 232,962 $ 4,461
Feb 16, 11 PM $ 0.00023
-0.01%
$ 229,730 $ 4,391
Feb 16, 10 PM $ 0.00023
-0.77%
$ 229,750 $ 4,355
Feb 16, 9 PM $ 0.000232
+0.90%
$ 231,352 $ 4,349
Feb 16, 8 PM $ 0.00023
+0.78%
$ 229,298 $ 4,322
Feb 16, 7 PM $ 0.000228
+0.59%
$ 227,216 $ 4,254
Feb 16, 6 PM $ 0.000226
-0.24%
$ 225,892 $ 4,173
Feb 16, 5 PM $ 0.000227
+0.05%
$ 226,426 $ 4,157
Feb 16, 4 PM $ 0.000227
+0.16%
$ 226,371 $ 4,049
Feb 16, 3 PM $ 0.000227
-4.75%
$ 226,004 $ 3,918