Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00022
-3.04%
$ 219,154 $ 7,083
Feb 12, 10 PM $ 0.000227
+1.69%
$ 226,277 $ 6,667
Feb 12, 9 PM $ 0.000223
+0.15%
$ 222,844 $ 6,414
Feb 12, 8 PM $ 0.000223
-1.12%
$ 222,630 $ 6,158
Feb 12, 7 PM $ 0.000225
-0.56%
$ 227,636 $ 5,401
Feb 12, 6 PM $ 0.000226
-0.29%
$ 225,864 $ 5,224
Feb 12, 5 PM $ 0.000227
-1.64%
$ 226,688 $ 4,999
Feb 12, 4 PM $ 0.000232
-1.04%
$ 231,032 $ 4,784
Feb 12, 3 PM $ 0.000234
-3.06%
$ 233,577 $ 4,145
Feb 12, 2 PM $ 0.000241
-1.03%
$ 240,661 $ 3,989
Feb 12, 1 PM $ 0.000244
+0.42%
$ 243,813 $ 3,494
Feb 12, 12 PM $ 0.000243
-4.64%
$ 241,933 $ 3,256
Feb 12, 11 AM $ 0.000254
-0.96%
$ 253,603 $ 2,425
Feb 12, 10 AM $ 0.000255
+4.10%
$ 253,937 $ 1,854
Feb 12, 9 AM $ 0.000244
-0.66%
$ 243,262 $ 1,598
Feb 12, 8 AM $ 0.000246
-2.43%
$ 244,911 $ 1,441
Feb 12, 7 AM $ 0.000252
-1.27%
$ 251,152 $ 1,071
Feb 12, 4 AM $ 0.000252
+1.54%
$ 251,131 $ 756
Feb 12, 3 AM $ 0.000248
+1.11%
$ 247,388 $ 151
Feb 11, 11 PM $ 0.000241
+0.00%
$ 240,505 $ 383
Feb 11, 5 AM $ 0.000248
-1.01%
$ 247,323 $ 103
Feb 10, 5 PM $ 0.000256
+0.00%
$ 255,704 $ 1,751
Feb 10, 2 PM $ 0.000257
+0.55%
$ 256,232 $ 1,740
Feb 10, 1 PM $ 0.000254
+0.00%
$ 253,480 $ 1,566
Feb 10, 12 AM $ 0.000258
+0.00%
$ 257,340 $ 1,390
Feb 9, 5 PM $ 0.000262
+0.36%
$ 261,280 $ 1,363
Feb 9, 4 PM $ 0.000261
+0.00%
$ 260,707 $ 1,267
Feb 9, 2 PM $ 0.000262
+0.00%
$ 261,174 $ 1,073
Feb 9, 8 AM $ 0.000269
+0.00%
$ 268,668 $ 902
Feb 9, 3 AM $ 0.000269
-0.03%
$ 268,249 $ 1,005
Feb 8, 9 PM $ 0.000274
+0.00%
$ 273,708 $ 788
Feb 8, 8 PM $ 0.000275
+0.00%
$ 274,215 $ 780
Feb 8, 5 PM $ 0.000273
+1.13%
$ 272,511 $ 764
Feb 8, 12 PM $ 0.000279
+0.00%
$ 277,857 $ 445
Feb 8, 11 AM $ 0.000275
+0.00%
$ 274,625 $ 423
Feb 8, 4 AM $ 0.000276
-0.02%
$ 275,687 $ 386
Feb 7, 6 PM $ 0.000289
+0.72%
$ 288,153 $ 170
Feb 6, 7 PM $ 0.000286
+0.00%
$ 285,364 $ 2,460
Feb 6, 5 PM $ 0.000288
-2.71%
$ 286,886 $ 2,437
Feb 6, 4 PM $ 0.000296
+3.15%
$ 294,911 $ 1,820
Feb 6, 3 PM $ 0.000286
+4.64%
$ 285,565 $ 1,365
Feb 6, 2 PM $ 0.000272
-0.05%
$ 271,617 $ 412
Feb 6, 9 AM $ 0.000262
+0.00%
$ 261,476 $ 92
Feb 6, 7 AM $ 0.000259
+0.00%
$ 258,468 $ 14
Feb 6, 3 AM $ 0.000254
-0.68%
$ 252,944 $ 8
Feb 6, 2 AM $ 0.000255
+0.38%
$ 254,618 $ 2,981
Feb 5, 9 PM $ 0.000253
-2.77%
$ 252,847 $ 2,760
Feb 5, 8 PM $ 0.00026
-0.87%
$ 259,799 $ 2,314
Feb 5, 5 PM $ 0.000271
+0.00%
$ 269,951 $ 1,502
Feb 5, 1 PM $ 0.000284
+0.00%
$ 282,901 $ 553