Music by Virtuals Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00249
-10.16%
$2.48 million $474
Mar 16, 2025 $0.00277
+25.08%
$2.76 million $654
Mar 15, 2025 $0.00221
+1.93%
$2.21 million $351
Mar 14, 2025 $0.00221
+44.69%
$2.2 million $859
Mar 13, 2025 $0.00156
-1.64%
$1.55 million $603
Mar 12, 2025 $0.00158
+16.83%
$1.58 million $719
Mar 11, 2025 $0.00136
+1.73%
$1.35 million $551
Mar 10, 2025 $0.00133
-14.72%
$1.33 million $892
Mar 9, 2025 $0.00149
-25.95%
$1.48 million $822
Mar 8, 2025 $0.00187
-18.93%
$1.86 million $4,509
Mar 7, 2025 $0.0023
-4.83%
$2.3 million $1,578
Mar 6, 2025 $0.00246
-31.24%
$2.45 million $919
Mar 5, 2025 $0.00358
+4.90%
$3.57 million $684
Mar 4, 2025 $0.00341
-7.84%
$3.4 million $585
Mar 3, 2025 $0.0037
-25.52%
$3.69 million $525
Mar 2, 2025 $0.00496
+18.33%
$4.95 million $2,921
Mar 1, 2025 $0.0042
-10.28%
$4.19 million $839
Feb 28, 2025 $0.00468
-5.15%
$4.67 million $1,785
Feb 27, 2025 $0.00478
+36.21%
$4.77 million $4,543
Feb 26, 2025 $0.00351
+40.79%
$3.5 million $9,006
Feb 25, 2025 $0.00249
+4.66%
$2.49 million $863
Feb 24, 2025 $0.00238
-14.19%
$2.38 million $428
Feb 23, 2025 $0.00278
-3.07%
$2.77 million $1,005
Feb 22, 2025 $0.00286
+8.98%
$2.86 million $603
Feb 21, 2025 $0.00266
+11.02%
$2.65 million $1,714
Feb 20, 2025 $0.00226
+9.54%
$2.25 million $682
Feb 19, 2025 $0.00206
-1.18%
$2.06 million $23,486
Feb 18, 2025 $0.00208
-23.04%
$2.08 million $50,525
Feb 17, 2025 $0.00272
-12.79%
$2.71 million $25,231
Feb 16, 2025 $0.00311
-2.86%
$3.1 million $11,149
Feb 15, 2025 $0.0032
-24.92%
$3.2 million $31,060
Feb 14, 2025 $0.00427
+45.51%
$4.26 million $74,698
Feb 13, 2025 $0.00294
-14.13%
$2.93 million $18,002
Feb 12, 2025 $0.00343
+14.44%
$3.42 million $25,685
Feb 11, 2025 $0.00299
-6.20%
$2.99 million $76,343
Feb 10, 2025 $0.00319
+20.25%
$3.18 million $19,852
Feb 9, 2025 $0.00264
-7.48%
$2.64 million $12,853
Feb 8, 2025 $0.00286
+14.36%
$2.85 million $34,996
Feb 7, 2025 $0.0025
-15.76%
$2.49 million $88,635
Feb 6, 2025 $0.00297
-21.92%
$2.96 million $76,535
Feb 5, 2025 $0.0038
-2.74%
$3.79 million $31,297
Feb 4, 2025 $0.00391
-13.88%
$3.9 million $60,084
Feb 3, 2025 $0.00454
+40.47%
$4.53 million $93,512
Feb 2, 2025 $0.00323
-23.20%
$3.22 million $50,529
Feb 1, 2025 $0.00421
-22.82%
$4.2 million $74,140
Jan 31, 2025 $0.00545
-5.37%
$5.44 million $46,030
Jan 30, 2025 $0.00576
+2.23%
$5.74 million $59,332
Jan 29, 2025 $0.00562
+15.23%
$5.61 million $42,135
Jan 28, 2025 $0.00488
-9.49%
$4.87 million $122,410
Jan 27, 2025 $0.0054
-19.19%
$5.39 million $239,275