Music by Virtuals Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.000178
+0.00%
$178,040 $919
Mar 25, 7 PM $0.000178
+0.00%
$177,214 $1,024
Mar 25, 6 PM $0.000178
+0.00%
$178,067 $1,132
Mar 25, 3 PM $0.00018
-2.41%
$179,135 $1,091
Mar 25, 2 PM $0.000184
+0.00%
$183,553 $1,006
Mar 25, 1 AM $0.000182
-1.57%
$181,174 $1,120
Mar 24, 8 PM $0.000183
+0.00%
$182,111 $685
Mar 24, 3 PM $0.000178
+0.00%
$177,800 $544
Mar 24, 2 PM $0.000176
+0.01%
$175,332 $655
Mar 24, 9 AM $0.000179
-1.01%
$178,678 $837
Mar 24, 8 AM $0.000179
+0.75%
$179,061 $738
Mar 24, 7 AM $0.000176
+0.74%
$175,668 $617
Mar 24, 5 AM $0.000174
+0.00%
$173,798 $401
Mar 23, 2 PM $0.000176
+0.48%
$175,516 $834
Mar 23, 1 PM $0.000175
+0.49%
$174,506 $635
Mar 23, 9 AM $0.000167
-0.23%
$166,834 $408
Mar 23, 12 AM $0.00017
+0.02%
$169,223 $390
Mar 22, 7 PM $0.00017
+0.00%
$169,300 $88
Mar 21, 1 PM $0.000183
-0.14%
$182,077 $33
Mar 20, 5 AM $0.000193
+0.87%
$192,476 $415
Mar 19, 9 AM $0.00019
+0.00%
$189,708 $875
Mar 18, 10 PM $0.000194
+0.00%
$193,538 $1,189
Mar 18, 2 PM $0.000193
+0.00%
$192,080 $896
Mar 18, 1 PM $0.000193
+0.16%
$192,770 $596
Mar 18, 12 PM $0.000194
-2.36%
$193,622 $410
Mar 18, 7 AM $0.000203
+0.00%
$202,323 $15
Mar 17, 10 AM $0.000201
+0.00%
$200,481 $324
Mar 16, 9 PM $0.000203
+0.00%
$202,703 $460
Mar 16, 8 PM $0.000203
+0.00%
$202,703 $351
Mar 16, 6 PM $0.000204
+0.00%
$203,251 $348
Mar 16, 5 PM $0.000203
+0.00%
$202,448 $245
Mar 16, 2 PM $0.0002
-0.29%
$199,705 $240
Mar 16, 5 AM $0.000198
+0.00%
$197,810 $135
Mar 15, 2 AM $0.000194
+0.42%
$193,346 $2,592
Mar 15, 1 AM $0.000192
-0.16%
$191,196 $2,492
Mar 14, 10 AM $0.000189
-0.84%
$188,637 $2,191
Mar 14, 6 AM $0.000194
+0.00%
$193,860 $1,775
Mar 14, 4 AM $0.000193
+0.00%
$192,785 $1,450
Mar 13, 7 PM $0.000191
+1.55%
$190,444 $706
Mar 13, 12 PM $0.000202
-0.58%
$201,193 $409
Mar 13, 10 AM $0.000203
+0.00%
$202,073 $281
Mar 13, 6 AM $0.000199
+0.00%
$198,111 $203
Mar 13, 1 AM $0.000199
+0.00%
$198,810 $530
Mar 12, 3 PM $0.000194
+0.73%
$193,360 $407
Mar 11, 1 PM $0.000192
+0.00%
$191,335 $214
Mar 11, 1 AM $0.000191
+0.00%
$190,150 $1,530
Mar 10, 9 PM $0.000191
+0.00%
$190,655 $1,545
Mar 10, 4 PM $0.000197
+0.07%
$196,803 $1,440
Mar 10, 3 PM $0.000193
+0.00%
$192,328 $1,205
Mar 10, 10 AM $0.000194
-0.32%
$193,423 $1,065