Music by Virtuals Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000238
-0.75%
$ 237,284 $ 3,898
Feb 16, 1 PM $ 0.00024
+0.00%
$ 239,068 $ 2,941
Feb 16, 12 PM $ 0.00024
+5.03%
$ 239,110 $ 2,941
Feb 16, 11 AM $ 0.000228
+0.94%
$ 226,258 $ 1,951
Feb 16, 10 AM $ 0.000226
-1.05%
$ 225,590 $ 1,905
Feb 16, 9 AM $ 0.000228
+1.79%
$ 227,938 $ 1,884
Feb 16, 8 AM $ 0.000224
+0.73%
$ 223,921 $ 1,768
Feb 16, 7 AM $ 0.000223
+0.29%
$ 222,288 $ 1,695
Feb 16, 6 AM $ 0.000222
-0.05%
$ 221,648 $ 1,455
Feb 16, 5 AM $ 0.000222
-0.23%
$ 221,748 $ 1,287
Feb 16, 4 AM $ 0.000223
+0.53%
$ 222,277 $ 1,210
Feb 16, 3 AM $ 0.000221
-0.54%
$ 220,379 $ 1,146
Feb 16, 2 AM $ 0.000222
-0.95%
$ 221,578 $ 14,749
Feb 16, 1 AM $ 0.000224
+0.10%
$ 223,701 $ 14,696
Feb 16, 12 AM $ 0.000226
-0.10%
$ 225,871 $ 14,804
Feb 15, 11 PM $ 0.000227
+1.67%
$ 226,102 $ 14,819
Feb 15, 10 PM $ 0.000223
-0.24%
$ 222,393 $ 14,141
Feb 15, 9 PM $ 0.000223
+0.53%
$ 222,770 $ 13,979
Feb 15, 8 PM $ 0.000222
+0.50%
$ 221,656 $ 13,881
Feb 15, 7 PM $ 0.000221
-0.35%
$ 220,552 $ 13,773
Feb 15, 6 PM $ 0.000222
-0.74%
$ 221,228 $ 13,775
Feb 15, 5 PM $ 0.000227
-0.84%
$ 226,230 $ 14,030
Feb 15, 4 PM $ 0.000229
-1.15%
$ 228,150 $ 14,137
Feb 15, 3 PM $ 0.000231
-0.37%
$ 230,798 $ 14,309
Feb 15, 2 PM $ 0.000232
-0.15%
$ 231,662 $ 14,135
Feb 15, 1 PM $ 0.000233
-2.83%
$ 232,785 $ 14,125
Feb 15, 12 PM $ 0.00024
-0.65%
$ 239,714 $ 14,497
Feb 15, 11 AM $ 0.000242
+0.71%
$ 241,468 $ 13,913
Feb 15, 10 AM $ 0.00024
-0.56%
$ 239,764 $ 13,969
Feb 15, 9 AM $ 0.000242
+0.47%
$ 241,102 $ 14,032
Feb 15, 8 AM $ 0.000241
-4.64%
$ 240,102 $ 13,971
Feb 15, 7 AM $ 0.000253
-0.09%
$ 251,921 $ 4,218
Feb 15, 6 AM $ 0.000253
-0.75%
$ 252,140 $ 4,135
Feb 15, 5 AM $ 0.000255
+0.10%
$ 254,781 $ 4,123
Feb 15, 4 AM $ 0.000255
-0.11%
$ 254,715 $ 4,118
Feb 15, 3 AM $ 0.000255
-0.80%
$ 254,877 $ 4,024
Feb 15, 2 AM $ 0.000257
-1.55%
$ 256,342 $ 15,784
Feb 15, 1 AM $ 0.000261
-0.41%
$ 260,367 $ 15,801
Feb 15, 12 AM $ 0.000262
+2.76%
$ 261,438 $ 15,578
Feb 14, 11 PM $ 0.000255
-2.03%
$ 254,426 $ 14,306
Feb 14, 10 PM $ 0.000261
-0.88%
$ 260,139 $ 14,495
Feb 14, 9 PM $ 0.000263
+0.03%
$ 262,756 $ 14,178
Feb 14, 8 PM $ 0.000262
-0.75%
$ 261,467 $ 14,092
Feb 14, 7 PM $ 0.000263
+1.63%
$ 262,758 $ 14,103
Feb 14, 6 PM $ 0.000259
-0.62%
$ 258,495 $ 13,590
Feb 14, 5 PM $ 0.000261
+1.03%
$ 260,104 $ 13,459
Feb 14, 4 PM $ 0.000258
-0.18%
$ 257,511 $ 13,258
Feb 14, 3 PM $ 0.000258
+7.32%
$ 257,719 $ 13,188
Feb 14, 2 PM $ 0.000241
+0.44%
$ 240,159 $ 9,670
Feb 14, 1 PM $ 0.00024
-2.75%
$ 238,955 $ 9,519