Music by Virtuals Historical Data

MUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00669
-26.86%
$6.67 million $113,251
Jan 25, 2025 $0.00915
+41.42%
$9.12 million $284,163
Jan 24, 2025 $0.00647
-23.55%
$6.45 million $100,128
Jan 23, 2025 $0.00844
-19.84%
$8.42 million $190,666
Jan 22, 2025 $0.0105
+1.12%
$10.47 million $252,254
Jan 21, 2025 $0.0104
+19.16%
$10.35 million $371,914
Jan 20, 2025 $0.00869
+9.50%
$8.67 million $170,013
Jan 19, 2025 $0.00794
-27.87%
$7.92 million $207,984
Jan 18, 2025 $0.011
-14.51%
$10.95 million $515,307
Jan 17, 2025 $0.0128
-3.08%
$12.8 million $627,301
Jan 16, 2025 $0.0133
-24.57%
$13.22 million $471,064
Jan 15, 2025 $0.0176
-2.45%
$17.53 million $627,878
Jan 14, 2025 $0.018
+27.21%
$17.95 million $583,576
Jan 13, 2025 $0.0141
-1.50%
$14.1 million $647,669
Jan 12, 2025 $0.0143
+10.14%
$14.28 million $276,484
Jan 11, 2025 $0.013
+0.04%
$12.96 million $190,593
Jan 10, 2025 $0.013
-8.16%
$12.96 million $423,413
Jan 9, 2025 $0.0141
-19.36%
$14.11 million $509,264
Jan 8, 2025 $0.0175
-0.67%
$17.5 million $663,193
Jan 7, 2025 $0.0177
+11.10%
$17.62 million $506,279
Jan 6, 2025 $0.0159
-9.26%
$15.86 million $584,920
Jan 5, 2025 $0.0174
-25.63%
$17.35 million $1.36 million
Jan 4, 2025 $0.0235
+2.65%
$23.4 million $1.24 million
Jan 3, 2025 $0.0229
-26.37%
$22.84 million $2.63 million
Jan 2, 2025 $0.0314
-7.82%
$31.36 million $3.61 million
Jan 1, 2025 $0.0341
+2.73%
$34.01 million $1.87 million
Dec 31, 2024 $0.0333
-11.21%
$33.22 million $2.04 million
Download