Music by Virtuals Historical Data

MUSIC Page 12
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000192
+0.19%
$191,149 $949
Mar 9, 5 PM $0.000183
-0.21%
$182,995 $702
Mar 9, 4 PM $0.000184
+0.00%
$183,472 $680
Mar 9, 3 PM $0.000185
-0.35%
$184,508 $665
Mar 9, 2 PM $0.000186
+0.00%
$185,755 $638
Mar 9, 1 PM $0.000184
-0.16%
$183,469 $538
Mar 9, 12 PM $0.000184
+0.00%
$183,104 $436
Mar 9, 10 AM $0.000185
+0.52%
$184,224 $434
Mar 9, 5 AM $0.00018
-0.51%
$179,851 $433
Mar 9, 3 AM $0.000179
+0.00%
$178,867 $423
Mar 8, 10 PM $0.000176
+0.17%
$175,155 $509
Mar 8, 1 PM $0.000177
+0.00%
$176,953 $436
Mar 8, 8 AM $0.000181
+0.00%
$180,348 $436
Mar 8, 4 AM $0.000183
+0.00%
$182,266 $197
Mar 8, 3 AM $0.000183
+0.00%
$182,274 $686
Mar 8, 1 AM $0.000186
+0.00%
$185,255 $692
Mar 8, 12 AM $0.000188
+0.00%
$188,003 $647
Mar 7, 10 PM $0.000187
+1.65%
$186,508 $259
Mar 7, 7 PM $0.000187
-0.03%
$186,254 $240
Mar 7, 6 PM $0.000187
+0.00%
$186,326 $104
Mar 7, 3 PM $0.00019
+0.00%
$189,852 $46
Mar 6, 2 PM $0.000193
+0.00%
$192,773 $246
Mar 6, 6 AM $0.000201
+0.00%
$-- $223
Mar 6, 12 AM $0.000203
-0.82%
$202,163 $11,041
Mar 5, 11 PM $0.000203
+0.89%
$202,893 $10,604
Mar 5, 10 PM $0.000202
-1.77%
$201,101 $10,142
Mar 5, 9 PM $0.000205
-0.77%
$204,806 $10,115
Mar 5, 8 PM $0.000207
+2.06%
$206,636 $9,998
Mar 5, 7 PM $0.000203
+6.61%
$202,456 $9,593
Mar 5, 6 PM $0.00019
-0.39%
$189,410 $6,960
Mar 5, 5 PM $0.000191
-1.50%
$190,198 $6,924
Mar 5, 4 PM $0.000194
-1.89%
$193,089 $6,995
Mar 5, 3 PM $0.000197
-1.85%
$196,912 $7,037
Mar 5, 2 PM $0.000201
+1.32%
$200,621 $7,078
Mar 5, 1 PM $0.000198
-2.24%
$197,339 $6,326
Mar 5, 12 PM $0.000203
+4.53%
$202,290 $6,136
Mar 5, 11 AM $0.000194
-3.30%
$193,310 $4,034
Mar 5, 10 AM $0.0002
+1.39%
$199,913 $3,730
Mar 5, 9 AM $0.000197
+4.29%
$196,992 $3,467
Mar 5, 8 AM $0.000189
-0.03%
$188,986 $2,310
Mar 5, 7 AM $0.000191
-2.78%
$190,120 $2,236
Mar 5, 6 AM $0.000195
-0.23%
$194,776 $1,845
Mar 5, 5 AM $0.000196
+0.66%
$195,465 $1,538
Mar 5, 4 AM $0.000195
+2.15%
$194,252 $947
Mar 5, 3 AM $0.000193
+1.59%
$192,792 $288
Mar 5, 2 AM $0.000191
-0.17%
$190,838 $1,985
Mar 5, 1 AM $0.000192
-0.46%
$191,163 $1,995
Mar 5, 12 AM $0.000193
-0.01%
$192,052 $1,944
Mar 4, 11 PM $0.000191
-1.32%
$190,799 $1,926
Mar 4, 10 PM $0.000197
+1.25%
$196,798 $1,948