Music by Virtuals Historical Data

MUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000246
-0.19%
$ 245,037 $ 9,468
Feb 14, 11 AM $ 0.000246
-0.90%
$ 245,496 $ 9,110
Feb 14, 10 AM $ 0.000248
+1.07%
$ 247,721 $ 8,527
Feb 14, 9 AM $ 0.000247
+8.70%
$ 245,869 $ 8,435
Feb 14, 8 AM $ 0.000225
+1.47%
$ 223,970 $ 1,705
Feb 14, 7 AM $ 0.000222
+3.60%
$ 220,997 $ 1,259
Feb 14, 6 AM $ 0.000213
-1.27%
$ 212,127 $ 1,150
Feb 14, 5 AM $ 0.000216
-0.30%
$ 215,202 $ 1,166
Feb 14, 4 AM $ 0.000217
-2.03%
$ 216,283 $ 1,045
Feb 14, 3 AM $ 0.000221
+3.18%
$ 220,775 $ 853
Feb 14, 2 AM $ 0.000214
+0.47%
$ 213,975 $ 9,245
Feb 14, 1 AM $ 0.000214
-0.20%
$ 213,076 $ 9,130
Feb 14, 12 AM $ 0.00021
-0.33%
$ 209,820 $ 8,746
Feb 13, 11 PM $ 0.00021
-0.32%
$ 209,845 $ 8,638
Feb 13, 10 PM $ 0.000211
-0.40%
$ 210,232 $ 8,569
Feb 13, 9 PM $ 0.000212
+0.45%
$ 211,360 $ 8,543
Feb 13, 8 PM $ 0.000211
-0.44%
$ 210,481 $ 8,501
Feb 13, 7 PM $ 0.000212
+0.88%
$ 211,437 $ 8,488
Feb 13, 6 PM $ 0.00021
-0.47%
$ 209,627 $ 8,414
Feb 13, 5 PM $ 0.000211
-0.28%
$ 210,528 $ 8,230
Feb 13, 4 PM $ 0.000212
+2.34%
$ 211,283 $ 8,132
Feb 13, 3 PM $ 0.000207
+0.84%
$ 206,444 $ 7,770
Feb 13, 2 PM $ 0.000205
+0.78%
$ 205,148 $ 7,593
Feb 13, 1 PM $ 0.000203
+0.68%
$ 202,604 $ 7,318
Feb 13, 12 PM $ 0.000202
-1.18%
$ 201,258 $ 7,228
Feb 13, 11 AM $ 0.000204
-1.57%
$ 203,657 $ 7,254
Feb 13, 10 AM $ 0.000207
-0.99%
$ 206,806 $ 6,884
Feb 13, 9 AM $ 0.000209
-1.64%
$ 209,048 $ 6,678
Feb 13, 8 AM $ 0.000213
+0.02%
$ 212,328 $ 6,567
Feb 13, 7 AM $ 0.000213
+1.51%
$ 212,387 $ 6,297
Feb 13, 6 AM $ 0.00021
-0.18%
$ 209,226 $ 5,789
Feb 13, 5 AM $ 0.00021
+0.01%
$ 209,974 $ 5,238
Feb 13, 4 AM $ 0.000211
-1.65%
$ 210,151 $ 4,567
Feb 13, 3 AM $ 0.000214
-2.76%
$ 213,816 $ 4,170
Feb 13, 2 AM $ 0.000221
+0.52%
$ 220,012 $ 8,984
Feb 13, 1 AM $ 0.00022
-1.40%
$ 219,878 $ 8,828
Feb 13, 12 AM $ 0.000224
+1.90%
$ 223,317 $ 8,574
Feb 12, 11 PM $ 0.00022
-3.04%
$ 219,154 $ 7,083
Feb 12, 10 PM $ 0.000227
+1.69%
$ 226,277 $ 6,667
Feb 12, 9 PM $ 0.000223
+0.15%
$ 222,844 $ 6,414
Feb 12, 8 PM $ 0.000223
-1.12%
$ 222,630 $ 6,158
Feb 12, 7 PM $ 0.000225
-0.56%
$ 227,636 $ 5,401
Feb 12, 6 PM $ 0.000226
-0.29%
$ 225,864 $ 5,224
Feb 12, 5 PM $ 0.000227
-1.64%
$ 226,688 $ 4,999
Feb 12, 4 PM $ 0.000232
-1.04%
$ 231,032 $ 4,784
Feb 12, 3 PM $ 0.000234
-3.06%
$ 233,577 $ 4,145
Feb 12, 2 PM $ 0.000241
-1.03%
$ 240,661 $ 3,989
Feb 12, 1 PM $ 0.000244
+0.42%
$ 243,813 $ 3,494
Feb 12, 12 PM $ 0.000243
-4.64%
$ 241,933 $ 3,256
Feb 12, 11 AM $ 0.000254
-0.96%
$ 253,603 $ 2,425