Music by Virtuals Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000564
+0.00%
$ 562,521 $ 2,286
Jan 18, 6 AM $ 0.000568
+1.13%
$ 566,300 $ 2,287
Jan 18, 5 AM $ 0.000554
-0.04%
$ 552,363 $ 1,437
Jan 18, 2 AM $ 0.000549
+0.99%
$ 547,958 $ 4,548
Jan 18, 1 AM $ 0.000544
+0.00%
$ 542,642 $ 3,688
Jan 18, 12 AM $ 0.000544
+0.00%
$ 543,068 $ 3,536
Jan 17, 9 PM $ 0.000552
-0.15%
$ 550,481 $ 3,938
Jan 17, 5 PM $ 0.000554
+0.21%
$ 552,241 $ 3,916
Jan 17, 4 PM $ 0.000557
+0.00%
$ 555,985 $ 3,951
Jan 17, 12 PM $ 0.000562
-0.01%
$ 560,333 $ 3,951
Jan 17, 9 AM $ 0.000571
+0.00%
$ 569,579 $ 3,706
Jan 17, 8 AM $ 0.000569
+0.00%
$ 567,195 $ 3,638
Jan 17, 3 AM $ 0.00057
+0.00%
$ 568,164 $ 3,688
Jan 17, 12 AM $ 0.000577
+0.95%
$ 575,983 $ 12,288
Jan 16, 11 PM $ 0.000577
+0.00%
$ 575,456 $ 11,936
Jan 16, 9 PM $ 0.000601
+0.00%
$ 599,344 $ 9,296
Jan 16, 6 PM $ 0.000596
+2.80%
$ 594,115 $ 8,644
Jan 16, 5 PM $ 0.00058
+0.00%
$ 578,135 $ 7,729
Jan 16, 3 PM $ 0.000571
+0.00%
$ 569,561 $ 7,779
Jan 16, 9 AM $ 0.000584
-0.21%
$ 582,273 $ 7,486
Jan 16, 8 AM $ 0.000579
+0.00%
$ 577,366 $ 7,412
Jan 16, 7 AM $ 0.000581
-0.02%
$ 579,882 $ 7,387
Jan 16, 4 AM $ 0.000571
+0.00%
$ 569,531 $ 6,811
Jan 16, 3 AM $ 0.000571
-0.84%
$ 569,496 $ 6,811
Jan 16, 1 AM $ 0.000581
+0.00%
$ 579,648 $ 9,106
Jan 16, 12 AM $ 0.000581
-4.42%
$ 579,648 $ 8,943
Jan 15, 11 PM $ 0.000611
-6.69%
$ 609,629 $ 6,767
Jan 15, 8 PM $ 0.000649
+0.00%
$ 647,175 $ 2,465
Jan 15, 7 PM $ 0.000638
-1.49%
$ 636,789 $ 2,502
Jan 15, 6 PM $ 0.000648
+2.86%
$ 646,410 $ 2,001
Jan 15, 5 PM $ 0.000648
+0.00%
$ 646,526 $ 1,412
Jan 15, 4 PM $ 0.000648
-3.72%
$ 646,527 $ 1,412
Jan 15, 3 PM $ 0.000673
+0.68%
$ 671,526 $ 1,395
Jan 15, 2 PM $ 0.000675
-0.76%
$ 673,234 $ 887
Jan 15, 1 PM $ 0.00068
+1.15%
$ 678,411 $ 893
Jan 15, 12 PM $ 0.000672
+0.77%
$ 670,318 $ 865
Jan 15, 11 AM $ 0.000672
+0.20%
$ 670,761 $ 837
Jan 15, 10 AM $ 0.00067
+0.05%
$ 668,484 $ 762
Jan 15, 9 AM $ 0.000673
+1.37%
$ 671,695 $ 688
Jan 15, 8 AM $ 0.000662
+0.00%
$ 660,610 $ 630
Jan 15, 5 AM $ 0.000662
+0.00%
$ 660,888 $ 613
Jan 15, 3 AM $ 0.000655
-1.29%
$ 653,188 $ 22,716
Jan 15, 2 AM $ 0.000663
+0.00%
$ 661,740 $ 22,814
Jan 15, 12 AM $ 0.000666
+0.00%
$ 664,599 $ 22,415
Jan 14, 11 PM $ 0.000665
-0.15%
$ 663,407 $ 22,305
Jan 14, 10 PM $ 0.000666
-0.22%
$ 664,381 $ 22,315
Jan 14, 9 PM $ 0.000666
+0.20%
$ 664,844 $ 22,265
Jan 14, 8 PM $ 0.000665
-0.60%
$ 663,538 $ 22,709
Jan 14, 7 PM $ 0.000679
+3.32%
$ 677,441 $ 22,720
Jan 14, 6 PM $ 0.000657
-3.26%
$ 655,685 $ 22,720