Music by Virtuals Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000325
+0.00%
$ 324,526 $ 1,780
Feb 2, 4 AM $ 0.000326
+0.00%
$ 325,018 $ 1,771
Feb 2, 2 AM $ 0.000326
-1.90%
$ 324,731 $ 3,420
Feb 2, 1 AM $ 0.000332
+1.86%
$ 331,105 $ 2,385
Feb 2, 12 AM $ 0.000324
+2.99%
$ 323,607 $ 1,746
Feb 1, 11 PM $ 0.000316
+0.00%
$ 315,132 $ 1,723
Feb 1, 9 PM $ 0.000311
+0.00%
$ 310,420 $ 1,307
Feb 1, 7 PM $ 0.00031
+0.00%
$ 308,884 $ 1,297
Feb 1, 6 PM $ 0.000308
+3.92%
$ 307,541 $ 1,196
Feb 1, 12 PM $ 0.000319
+0.89%
$ 318,405 $ 963
Feb 1, 11 AM $ 0.000316
+0.00%
$ 315,648 $ 519
Feb 1, 10 AM $ 0.000313
+0.24%
$ 311,950 $ 512
Feb 1, 5 AM $ 0.000321
+0.00%
$ 319,743 $ 444
Feb 1, 4 AM $ 0.000321
-0.30%
$ 320,122 $ 445
Feb 1, 3 AM $ 0.000321
+0.00%
$ 320,125 $ 420
Jan 31, 10 PM $ 0.00032
+0.00%
$ 318,762 $ 7,732
Jan 31, 9 PM $ 0.000316
+0.44%
$ 315,426 $ 7,679
Jan 31, 5 PM $ 0.000319
-5.89%
$ 318,392 $ 7,574
Jan 31, 11 AM $ 0.000356
-0.40%
$ 354,725 $ 5,974
Jan 31, 10 AM $ 0.000357
+0.05%
$ 356,323 $ 5,968
Jan 31, 9 AM $ 0.000358
+0.82%
$ 357,011 $ 5,607
Jan 31, 8 AM $ 0.000355
+0.00%
$ 354,129 $ 5,482
Jan 30, 7 AM $ 0.000377
+0.00%
$ 375,911 $ 3,333
Jan 30, 6 AM $ 0.000377
+0.00%
$ 376,087 $ 3,269
Jan 30, 5 AM $ 0.000394
+0.00%
$ 393,345 $ 2,967
Jan 30, 4 AM $ 0.000394
+0.00%
$ 393,044 $ 2,957
Jan 29, 4 AM $ 0.000418
+0.00%
$ 416,703 $ 1,433
Jan 29, 12 AM $ 0.000436
-2.04%
$ 435,279 $ 4,428
Jan 28, 11 PM $ 0.000457
+0.22%
$ 456,151 $ 4,545
Jan 28, 10 PM $ 0.000454
+0.83%
$ 452,654 $ 4,217
Jan 28, 6 PM $ 0.000443
-0.46%
$ 441,544 $ 3,428
Jan 28, 5 PM $ 0.000444
+2.32%
$ 443,046 $ 3,130
Jan 28, 1 PM $ 0.000448
+0.55%
$ 447,187 $ 2,835
Jan 28, 12 PM $ 0.000445
+0.21%
$ 444,060 $ 2,539
Jan 28, 11 AM $ 0.000445
+0.42%
$ 443,745 $ 2,529
Jan 28, 8 AM $ 0.00044
+1.11%
$ 438,535 $ 2,260
Jan 28, 7 AM $ 0.000434
+0.00%
$ 432,511 $ 2,250
Jan 28, 4 AM $ 0.000433
+0.00%
$ 431,478 $ 2,292
Jan 28, 3 AM $ 0.000444
+0.00%
$ 443,379 $ 9,059
Jan 28, 2 AM $ 0.000445
+1.27%
$ 443,810 $ 8,822
Jan 28, 1 AM $ 0.000445
-1.36%
$ 444,055 $ 8,491
Jan 28, 12 AM $ 0.000446
-0.35%
$ 444,468 $ 8,269
Jan 27, 11 PM $ 0.000444
-1.18%
$ 443,286 $ 8,011
Jan 27, 10 PM $ 0.000445
+0.00%
$ 444,386 $ 7,262
Jan 27, 9 PM $ 0.000447
+0.57%
$ 446,250 $ 7,298
Jan 27, 8 PM $ 0.000442
+0.00%
$ 440,643 $ 6,769
Jan 27, 7 PM $ 0.000441
+1.89%
$ 439,960 $ 6,531
Jan 27, 6 PM $ 0.000427
+0.00%
$ 426,118 $ 5,789
Jan 27, 5 PM $ 0.000427
-1.29%
$ 425,953 $ 5,602
Jan 27, 10 AM $ 0.000424
+0.10%
$ 423,058 $ 4,426