Music by Virtuals Historical Data

MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000448
+0.44%
$ 446,468 $ 6,167
Jan 26, 2 PM $ 0.000438
-0.91%
$ 437,354 $ 6,008
Jan 26, 1 PM $ 0.000443
-1.15%
$ 441,515 $ 5,252
Jan 26, 12 PM $ 0.000426
+0.00%
$ 425,051 $ 3,289
Jan 26, 6 AM $ 0.000431
-0.68%
$ 430,030 $ 3,284
Jan 26, 5 AM $ 0.000435
-0.93%
$ 434,153 $ 3,228
Jan 26, 4 AM $ 0.00044
+0.00%
$ 439,088 $ 2,997
Jan 26, 3 AM $ 0.00044
-0.11%
$ 439,088 $ 2,997
Jan 26, 2 AM $ 0.00044
+1.04%
$ 439,173 $ 6,953
Jan 26, 1 AM $ 0.000429
+4.70%
$ 428,335 $ 6,212
Jan 26, 12 AM $ 0.00041
-0.28%
$ 409,097 $ 5,631
Jan 25, 11 PM $ 0.000411
-1.55%
$ 410,131 $ 5,003
Jan 25, 10 PM $ 0.000418
+1.29%
$ 416,609 $ 4,940
Jan 25, 9 PM $ 0.000405
+0.00%
$ 404,272 $ 1,956
Jan 25, 8 PM $ 0.000408
+0.00%
$ 407,442 $ 1,824
Jan 25, 6 PM $ 0.000425
+0.00%
$ 424,079 $ 1,412
Jan 25, 5 PM $ 0.000426
+0.96%
$ 424,957 $ 1,412
Jan 25, 4 PM $ 0.000424
-0.42%
$ 422,523 $ 1,412
Jan 25, 2 PM $ 0.00043
-0.65%
$ 429,344 $ 863
Jan 25, 1 PM $ 0.000441
-0.25%
$ 440,272 $ 865
Jan 25, 12 PM $ 0.000443
-0.18%
$ 441,808 $ 864
Jan 25, 11 AM $ 0.000446
+0.00%
$ 444,878 $ 815
Jan 25, 10 AM $ 0.000445
+0.00%
$ 443,892 $ 810
Jan 25, 9 AM $ 0.000443
+0.25%
$ 441,788 $ 607
Jan 25, 8 AM $ 0.000443
-0.02%
$ 441,886 $ 601
Jan 25, 3 AM $ 0.000462
+0.00%
$ 460,675 $ 4,060
Jan 25, 2 AM $ 0.000462
+0.00%
$ 460,687 $ 3,994
Jan 25, 1 AM $ 0.00045
+0.00%
$ 448,828 $ 3,994
Jan 24, 9 PM $ 0.000458
-0.82%
$ 456,753 $ 3,548
Jan 24, 6 PM $ 0.000462
-0.43%
$ 461,189 $ 3,335
Jan 24, 5 PM $ 0.000463
+0.07%
$ 462,263 $ 3,255
Jan 24, 4 PM $ 0.000462
+0.02%
$ 460,983 $ 3,230
Jan 24, 1 PM $ 0.000468
+0.11%
$ 467,135 $ 3,226
Jan 24, 12 PM $ 0.000469
+0.00%
$ 468,343 $ 3,181
Jan 24, 11 AM $ 0.00047
+0.00%
$ 468,663 $ 3,140
Jan 24, 9 AM $ 0.000471
+0.00%
$ 470,237 $ 3,151
Jan 24, 7 AM $ 0.000473
-0.51%
$ 471,941 $ 3,034
Jan 24, 5 AM $ 0.000474
+0.70%
$ 472,375 $ 2,343
Jan 24, 4 AM $ 0.00047
+1.55%
$ 468,978 $ 1,904
Jan 24, 3 AM $ 0.000449
+0.00%
$ 448,330 $ 1,484
Jan 24, 2 AM $ 0.000457
+0.21%
$ 455,898 $ 5,093
Jan 24, 1 AM $ 0.000455
+0.18%
$ 453,894 $ 5,081
Jan 24, 12 AM $ 0.000454
+1.53%
$ 453,135 $ 4,588
Jan 23, 10 PM $ 0.000447
+0.00%
$ 445,641 $ 3,505
Jan 23, 9 PM $ 0.000448
+1.16%
$ 446,704 $ 3,505
Jan 23, 8 PM $ 0.000442
-2.03%
$ 441,269 $ 3,494
Jan 23, 7 PM $ 0.000451
-2.57%
$ 450,291 $ 3,335
Jan 23, 6 PM $ 0.000457
+0.00%
$ 456,001 $ 3,350
Jan 23, 5 PM $ 0.000457
-1.80%
$ 456,001 $ 3,350
Jan 23, 2 PM $ 0.000468
+0.28%
$ 466,734 $ 2,898