Music by Virtuals Historical Data

MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0007
-0.99%
$ 698,302 $ 21,673
Jan 14, 3 PM $ 0.000707
+0.02%
$ 705,015 $ 21,003
Jan 14, 2 PM $ 0.000707
-0.74%
$ 704,895 $ 19,382
Jan 14, 1 PM $ 0.000712
-0.02%
$ 710,128 $ 19,321
Jan 14, 12 PM $ 0.000711
-0.18%
$ 709,098 $ 19,089
Jan 14, 11 AM $ 0.000712
-1.82%
$ 710,346 $ 19,121
Jan 14, 10 AM $ 0.000739
+0.03%
$ 737,139 $ 19,643
Jan 14, 9 AM $ 0.000739
+0.00%
$ 736,950 $ 8,011
Jan 14, 8 AM $ 0.00074
+0.71%
$ 737,729 $ 7,746
Jan 14, 7 AM $ 0.000738
+0.74%
$ 736,492 $ 7,462
Jan 14, 6 AM $ 0.000733
-0.44%
$ 731,108 $ 7,973
Jan 14, 4 AM $ 0.000744
+0.86%
$ 741,945 $ 8,058
Jan 14, 3 AM $ 0.000734
+0.34%
$ 732,122 $ 22,764
Jan 14, 2 AM $ 0.000736
-0.20%
$ 734,465 $ 22,802
Jan 14, 1 AM $ 0.000738
+0.06%
$ 735,919 $ 22,756
Jan 14, 12 AM $ 0.000738
-0.27%
$ 735,879 $ 22,873
Jan 13, 11 PM $ 0.00074
+0.37%
$ 737,873 $ 22,536
Jan 13, 10 PM $ 0.00072
+1.73%
$ 718,428 $ 21,711
Jan 13, 9 PM $ 0.000708
+0.43%
$ 706,752 $ 21,376
Jan 13, 8 PM $ 0.000706
-1.98%
$ 703,882 $ 22,110
Jan 13, 7 PM $ 0.000723
+0.26%
$ 721,408 $ 22,644
Jan 13, 6 PM $ 0.000721
-4.17%
$ 719,557 $ 24,228
Jan 13, 5 PM $ 0.000752
-1.26%
$ 749,914 $ 22,600
Jan 13, 4 PM $ 0.000758
+3.10%
$ 756,042 $ 22,319
Jan 13, 3 PM $ 0.000727
+2.29%
$ 725,305 $ 18,689
Jan 13, 2 PM $ 0.000711
+3.67%
$ 709,089 $ 16,463
Jan 13, 1 PM $ 0.000686
+7.15%
$ 684,010 $ 12,489
Jan 13, 12 PM $ 0.000644
-0.51%
$ 642,422 $ 9,620
Jan 13, 11 AM $ 0.000648
+0.34%
$ 646,156 $ 55,828
Jan 13, 10 AM $ 0.000647
+0.99%
$ 645,241 $ 55,706
Jan 13, 9 AM $ 0.00064
-0.60%
$ 638,902 $ 54,945
Jan 13, 8 AM $ 0.000639
+0.02%
$ 637,837 $ 54,414
Jan 13, 7 AM $ 0.000637
-0.47%
$ 635,370 $ 54,197
Jan 13, 6 AM $ 0.000639
+2.04%
$ 637,686 $ 54,640
Jan 13, 5 AM $ 0.000618
+0.00%
$ 616,727 $ 52,116
Jan 13, 4 AM $ 0.000616
+1.07%
$ 614,058 $ 52,093
Jan 13, 3 AM $ 0.000609
-2.47%
$ 607,553 $ 51,316
Jan 13, 2 AM $ 0.000624
-0.13%
$ 622,425 $ 52,393
Jan 13, 1 AM $ 0.000625
+0.50%
$ 623,182 $ 53,062
Jan 13, 12 AM $ 0.00062
-0.97%
$ 618,759 $ 51,501
Jan 12, 11 PM $ 0.000629
-0.68%
$ 627,598 $ 53,655
Jan 12, 10 PM $ 0.000633
+0.06%
$ 631,650 $ 54,042
Jan 12, 9 PM $ 0.000633
-1.16%
$ 631,255 $ 54,593
Jan 12, 8 PM $ 0.000641
+1.62%
$ 639,837 $ 55,653
Jan 12, 7 PM $ 0.000631
+1.38%
$ 629,733 $ 53,638
Jan 12, 6 PM $ 0.000621
-0.24%
$ 619,916 $ 52,516
Jan 12, 5 PM $ 0.000622
-1.72%
$ 620,858 $ 51,858
Jan 12, 4 PM $ 0.000637
-0.14%
$ 635,321 $ 53,565
Jan 12, 3 PM $ 0.000637
+1.87%
$ 635,697 $ 53,048
Jan 12, 2 PM $ 0.000625
+1.13%
$ 623,136 $ 48,642