Music by Virtuals Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000467
+0.00%
$ 466,276 $ 2,312
Jan 23, 12 PM $ 0.000466
+0.13%
$ 465,061 $ 2,209
Jan 23, 10 AM $ 0.000474
+0.00%
$ 472,540 $ 2,202
Jan 23, 9 AM $ 0.000471
-0.51%
$ 470,186 $ 2,210
Jan 23, 8 AM $ 0.000476
+0.33%
$ 475,159 $ 2,211
Jan 23, 7 AM $ 0.000475
-1.40%
$ 473,694 $ 2,031
Jan 23, 6 AM $ 0.000484
+0.00%
$ 482,744 $ 1,834
Jan 23, 5 AM $ 0.000485
+0.76%
$ 483,353 $ 1,809
Jan 23, 4 AM $ 0.00048
-2.06%
$ 479,272 $ 1,602
Jan 23, 3 AM $ 0.000486
+0.00%
$ 484,682 $ 18,522
Jan 23, 2 AM $ 0.000486
-0.43%
$ 484,682 $ 18,673
Jan 23, 1 AM $ 0.000488
+3.17%
$ 486,783 $ 17,632
Jan 23, 12 AM $ 0.000484
+0.00%
$ 483,311 $ 17,991
Jan 22, 11 PM $ 0.000488
+0.00%
$ 487,251 $ 17,606
Jan 22, 7 PM $ 0.000478
-0.97%
$ 476,808 $ 17,767
Jan 22, 6 PM $ 0.000482
+1.11%
$ 481,313 $ 17,731
Jan 22, 5 PM $ 0.000475
+0.00%
$ 474,176 $ 17,313
Jan 22, 4 PM $ 0.000475
+0.00%
$ 474,175 $ 17,312
Jan 19, 1 PM $ 0.000512
+0.00%
$ 510,594 $ 2,891
Jan 19, 12 PM $ 0.000513
-1.06%
$ 511,609 $ 2,919
Jan 19, 11 AM $ 0.000517
-0.04%
$ 515,719 $ 2,903
Jan 19, 8 AM $ 0.000524
+1.49%
$ 523,132 $ 2,551
Jan 19, 7 AM $ 0.000518
+0.00%
$ 517,094 $ 2,325
Jan 19, 5 AM $ 0.000528
+0.00%
$ 527,082 $ 2,140
Jan 19, 4 AM $ 0.000533
+0.00%
$ 531,521 $ 2,049
Jan 19, 3 AM $ 0.000529
+0.12%
$ 528,039 $ 1,850
Jan 19, 2 AM $ 0.000524
+0.00%
$ 522,534 $ 4,763
Jan 19, 1 AM $ 0.000524
+0.79%
$ 522,534 $ 4,520
Jan 19, 12 AM $ 0.000521
+2.27%
$ 519,497 $ 4,523
Jan 18, 10 PM $ 0.000557
+0.00%
$ 555,733 $ 3,092
Jan 18, 9 PM $ 0.000557
+0.00%
$ 555,877 $ 2,709
Jan 18, 5 PM $ 0.000563
+0.00%
$ 561,405 $ 0.01
Jan 18, 11 AM $ 0.000558
+0.00%
$ 556,295 $ 2,504
Jan 18, 10 AM $ 0.000564
+0.00%
$ 562,521 $ 2,300
Jan 18, 9 AM $ 0.000564
+0.00%
$ 562,521 $ 2,286
Jan 18, 6 AM $ 0.000568
+1.13%
$ 566,300 $ 2,287
Jan 18, 5 AM $ 0.000554
-0.04%
$ 552,363 $ 1,437
Jan 18, 2 AM $ 0.000549
+0.99%
$ 547,958 $ 4,548
Jan 18, 1 AM $ 0.000544
+0.00%
$ 542,642 $ 3,688
Jan 18, 12 AM $ 0.000544
+0.00%
$ 543,068 $ 3,536
Jan 17, 9 PM $ 0.000552
-0.15%
$ 550,481 $ 3,938
Jan 17, 5 PM $ 0.000554
+0.21%
$ 552,241 $ 3,916
Jan 17, 4 PM $ 0.000557
+0.00%
$ 555,985 $ 3,951
Jan 17, 12 PM $ 0.000562
-0.01%
$ 560,333 $ 3,951
Jan 17, 9 AM $ 0.000571
+0.00%
$ 569,579 $ 3,706
Jan 17, 8 AM $ 0.000569
+0.00%
$ 567,195 $ 3,638
Jan 17, 3 AM $ 0.00057
+0.00%
$ 568,164 $ 3,688
Jan 17, 12 AM $ 0.000577
+0.95%
$ 575,983 $ 12,288
Jan 16, 11 PM $ 0.000577
+0.00%
$ 575,456 $ 11,936
Jan 16, 9 PM $ 0.000601
+0.00%
$ 599,344 $ 9,296