Music by Virtuals Historical Data

MUSIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000585
+0.00%
$ 583,315 $ 33,979
Jan 9, 6 PM $ 0.000585
+0.00%
$ 583,318 $ 34,589
Jan 9, 4 PM $ 0.000593
-0.28%
$ 591,238 $ 34,926
Jan 9, 3 PM $ 0.000598
+2.60%
$ 596,394 $ 34,368
Jan 9, 2 PM $ 0.000587
-1.11%
$ 585,796 $ 33,895
Jan 9, 1 PM $ 0.00059
+0.25%
$ 588,924 $ 33,527
Jan 9, 12 PM $ 0.00059
-0.78%
$ 588,519 $ 33,926
Jan 9, 11 AM $ 0.000594
+1.34%
$ 592,624 $ 33,598
Jan 9, 10 AM $ 0.000586
+5.32%
$ 584,985 $ 33,569
Jan 9, 8 AM $ 0.000586
+0.74%
$ 584,866 $ 31,759
Jan 9, 7 AM $ 0.000578
+0.00%
$ 576,544 $ 31,331
Jan 9, 6 AM $ 0.000581
+1.56%
$ 579,616 $ 29,305
Jan 9, 5 AM $ 0.000572
+2.78%
$ 571,100 $ 26,424
Jan 8, 8 PM $ 0.000551
-0.28%
$ 549,216 $ 25,318
Jan 8, 6 PM $ 0.000568
+0.00%
$ 566,145 $ 26,202
Jan 8, 4 PM $ 0.000574
-1.01%
$ 573,089 $ 26,052
Jan 8, 3 PM $ 0.000581
+6.17%
$ 579,341 $ 26,500
Jan 8, 2 PM $ 0.000545
+0.00%
$ 544,142 $ 23,874
Jan 8, 12 PM $ 0.000548
-0.25%
$ 546,972 $ 23,910
Jan 8, 8 AM $ 0.000566
+4.47%
$ 564,479 $ 24,254
Jan 8, 7 AM $ 0.000542
+2.26%
$ 540,674 $ 22,013
Jan 8, 5 AM $ 0.000541
+0.08%
$ 539,632 $ 21,718
Jan 8, 3 AM $ 0.000542
+0.00%
$ 540,705 $ 21,749
Jan 8, 2 AM $ 0.000542
-0.30%
$ 540,620 $ 21,813
Jan 7, 11 PM $ 0.000552
-0.23%
$ 550,376 $ 22,475
Jan 7, 4 PM $ 0.000565
+0.33%
$ 564,096 $ 27,074
Jan 7, 10 AM $ 0.000595
+1.43%
$ 593,343 $ 28,036
Jan 7, 5 AM $ 0.000599
+1.23%
$ 597,633 $ 28,397
Jan 7, 4 AM $ 0.000595
+0.00%
$ 594,054 $ 27,731
Jan 7, 2 AM $ 0.000587
+1.74%
$ 585,146 $ 27,904
Jan 7, 1 AM $ 0.000582
-2.58%
$ 581,066 $ 28,905
Jan 7, 12 AM $ 0.000607
+2.72%
$ 605,561 $ 29,269
Jan 6, 10 PM $ 0.000612
-0.85%
$ -- $ 27,608
Jan 6, 9 PM $ 0.000611
+4.25%
$ 609,195 $ 27,608
Jan 6, 8 PM $ 0.000586
+3.54%
$ 584,575 $ 25,864
Jan 6, 7 PM $ 0.00057
+1.24%
$ 568,770 $ 25,184
Jan 6, 6 PM $ 0.000579
-3.96%
$ 577,132 $ 22,431
Jan 6, 5 PM $ 0.000595
+0.00%
$ 593,813 $ 22,244
Jan 6, 4 PM $ 0.000596
-2.70%
$ 594,236 $ 22,389
Jan 6, 2 PM $ 0.000631
+0.43%
$ 629,446 $ 31,731
Jan 6, 10 AM $ 0.000615
+0.00%
$ 613,221 $ 30,713
Jan 6, 9 AM $ 0.000615
+0.00%
$ 613,360 $ 29,131
Jan 6, 6 AM $ 0.000599
+0.00%
$ 597,803 $ 29,746
Jan 6, 5 AM $ 0.000604
-4.47%
$ 602,909 $ 30,196
Jan 6, 4 AM $ 0.000631
+3.78%
$ 629,206 $ 29,816
Jan 6, 3 AM $ 0.000615
-0.85%
$ 616,573 $ 30,287
Jan 6, 2 AM $ 0.000622
+3.12%
$ 620,128 $ 29,679
Jan 6, 1 AM $ 0.000599
+1.27%
$ 597,604 $ 28,405
Jan 6, 12 AM $ 0.000592
-0.68%
$ 590,164 $ 28,188
Jan 5, 9 PM $ 0.000603
-1.76%
$ 601,651 $ 28,538