Music by Virtuals Historical Data

MUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000738
-0.27%
$ 735,879 $ 22,873
Jan 13, 11 PM $ 0.00074
+0.37%
$ 737,873 $ 22,536
Jan 13, 10 PM $ 0.00072
+1.73%
$ 718,428 $ 21,711
Jan 13, 9 PM $ 0.000708
+0.43%
$ 706,752 $ 21,376
Jan 13, 8 PM $ 0.000706
-1.98%
$ 703,882 $ 22,110
Jan 13, 7 PM $ 0.000723
+0.26%
$ 721,408 $ 22,644
Jan 13, 6 PM $ 0.000721
-4.17%
$ 719,557 $ 24,228
Jan 13, 5 PM $ 0.000752
-1.26%
$ 749,914 $ 22,600
Jan 13, 4 PM $ 0.000758
+3.10%
$ 756,042 $ 22,319
Jan 13, 3 PM $ 0.000727
+2.29%
$ 725,305 $ 18,689
Jan 13, 2 PM $ 0.000711
+3.67%
$ 709,089 $ 16,463
Jan 13, 1 PM $ 0.000686
+7.15%
$ 684,010 $ 12,489
Jan 13, 12 PM $ 0.000644
-0.51%
$ 642,422 $ 9,620
Jan 13, 11 AM $ 0.000648
+0.34%
$ 646,156 $ 55,828
Jan 13, 10 AM $ 0.000647
+0.99%
$ 645,241 $ 55,706
Jan 13, 9 AM $ 0.00064
-0.60%
$ 638,902 $ 54,945
Jan 13, 8 AM $ 0.000639
+0.02%
$ 637,837 $ 54,414
Jan 13, 7 AM $ 0.000637
-0.47%
$ 635,370 $ 54,197
Jan 13, 6 AM $ 0.000639
+2.04%
$ 637,686 $ 54,640
Jan 13, 5 AM $ 0.000618
+0.00%
$ 616,727 $ 52,116
Jan 13, 4 AM $ 0.000616
+1.07%
$ 614,058 $ 52,093
Jan 13, 3 AM $ 0.000609
-2.47%
$ 607,553 $ 51,316
Jan 13, 2 AM $ 0.000624
-0.13%
$ 622,425 $ 52,393
Jan 13, 1 AM $ 0.000625
+0.50%
$ 623,182 $ 53,062
Jan 13, 12 AM $ 0.00062
-0.97%
$ 618,759 $ 51,501
Jan 12, 11 PM $ 0.000629
-0.68%
$ 627,598 $ 53,655
Jan 12, 10 PM $ 0.000633
+0.06%
$ 631,650 $ 54,042
Jan 12, 9 PM $ 0.000633
-1.16%
$ 631,255 $ 54,593
Jan 12, 8 PM $ 0.000641
+1.62%
$ 639,837 $ 55,653
Jan 12, 7 PM $ 0.000631
+1.38%
$ 629,733 $ 53,638
Jan 12, 6 PM $ 0.000621
-0.24%
$ 619,916 $ 52,516
Jan 12, 5 PM $ 0.000622
-1.72%
$ 620,858 $ 51,858
Jan 12, 4 PM $ 0.000637
-0.14%
$ 635,321 $ 53,565
Jan 12, 3 PM $ 0.000637
+1.87%
$ 635,697 $ 53,048
Jan 12, 2 PM $ 0.000625
+1.13%
$ 623,136 $ 48,642
Jan 12, 1 PM $ 0.000618
+0.73%
$ 616,691 $ 48,751
Jan 12, 12 PM $ 0.000614
+0.14%
$ 612,248 $ 47,477
Jan 12, 11 AM $ 0.000613
+1.20%
$ 611,415 $ 47,407
Jan 12, 10 AM $ 0.000607
+0.05%
$ 605,667 $ 47,355
Jan 12, 9 AM $ 0.000606
+0.51%
$ 604,274 $ 47,270
Jan 12, 8 AM $ 0.000612
-0.34%
$ 610,156 $ 47,676
Jan 12, 7 AM $ 0.000621
+0.23%
$ 619,831 $ 48,416
Jan 12, 6 AM $ 0.000617
+0.33%
$ 615,815 $ 46,749
Jan 12, 5 AM $ 0.000616
-0.53%
$ 614,855 $ 47,400
Jan 12, 4 AM $ 0.000614
-0.29%
$ 612,953 $ 47,259
Jan 12, 3 AM $ 0.000618
+0.11%
$ 616,135 $ 47,312
Jan 12, 2 AM $ 0.00061
-0.48%
$ 608,438 $ 45,981
Jan 12, 1 AM $ 0.000615
+0.55%
$ 613,712 $ 45,855
Jan 12, 12 AM $ 0.000612
+3.48%
$ 610,551 $ 45,367
Jan 11, 11 PM $ 0.000592
-0.22%
$ 591,004 $ 41,294