Music by Virtuals Historical Data

MUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000615
+0.00%
$ 613,220 $ 29,009
Jan 5, 7 PM $ 0.000617
+0.00%
$ 615,324 $ 29,294
Jan 5, 6 PM $ 0.000624
+1.87%
$ 622,435 $ 28,687
Jan 5, 5 PM $ 0.000609
+3.35%
$ 607,063 $ 27,543
Jan 5, 4 PM $ 0.000589
-4.56%
$ 587,813 $ 27,476
Jan 5, 3 PM $ 0.000618
-14.08%
$ 616,185 $ 25,861
Jan 5, 1 PM $ 0.00058
+0.00%
$ 578,625 $ 4,467
Jan 5, 12 PM $ 0.00058
+0.52%
$ 578,754 $ 4,342
Jan 5, 9 AM $ 0.000586
-0.74%
$ 584,363 $ 1
Jan 5, 8 AM $ 0.0006
-1.25%
$ 598,666 $ 0
Jan 5, 7 AM $ 0.000607
+1.84%
$ 605,145 $ 241
Jan 5, 6 AM $ 0.000595
+0.68%
$ 593,869 $ 132
Jan 5, 5 AM $ 0.000591
+1.12%
$ 589,842 $ 430
Jan 5, 2 AM $ 0.000597
+1.42%
$ 595,088 $ 401
Jan 5, 1 AM $ 0.000584
+8.55%
$ 582,385 $ 5,026
Jan 4, 8 PM $ 0.000526
+0.00%
$ 524,777 $ 521
Jan 4, 7 PM $ 0.000521
+0.00%
$ 519,424 $ 3
Jan 4, 2 PM $ 0.000517
+0.00%
$ 515,422 $ 10
Jan 4, 1 PM $ 0.00051
-0.60%
$ 509,072 $ 0
Jan 4, 12 PM $ 0.000514
-0.52%
$ 512,337 $ 318
Jan 3, 11 PM $ 0.000519
+1.66%
$ 517,705 $ 2
Jan 3, 7 PM $ 0.000512
-1.30%
$ 511,013 $ 4
Jan 3, 4 PM $ 0.000501
+1.11%
$ 499,318 $ 96
Jan 3, 3 PM $ 0.000496
-0.10%
$ 495,294 $ 7
Jan 3, 2 PM $ 0.000498
-0.12%
$ 497,163 $ 161,966
Jan 3, 1 PM $ 0.000497
+0.00%
$ 496,167 $ 157,253
Jan 3, 11 AM $ 0.000484
+1.14%
$ 483,266 $ 157,321
Jan 3, 9 AM $ 0.000481
+0.58%
$ 479,423 $ 159,822
Jan 3, 7 AM $ 0.000494
+2.35%
$ 492,747 $ 159,887
Jan 3, 6 AM $ 0.000484
-7.22%
$ 483,251 $ 158,700
Jan 3, 5 AM $ 0.000528
+5.61%
$ 526,974 $ 166,289
Jan 3, 4 AM $ 0.000498
+0.50%
$ 497,107 $ 161,085
Jan 3, 3 AM $ 0.000494
+3.24%
$ 492,843 $ 153,440
Jan 3, 2 AM $ 0.000478
+0.00%
$ 476,373 $ 144,347
Jan 2, 10 PM $ 0.000466
-0.18%
$ 464,804 $ 144,377
Jan 2, 4 PM $ 0.00045
-0.03%
$ 448,868 $ 142,447
Jan 2, 3 PM $ 0.000466
+1.85%
$ 464,514 $ 138,445
Jan 2, 2 PM $ 0.000453
-0.83%
$ 451,754 $ 139,200
Jan 2, 1 PM $ 0.000457
-2.50%
$ 455,621 $ 142,122
Jan 2, 12 PM $ 0.000463
+0.29%
$ 461,387 $ 140,223
Jan 2, 11 AM $ 0.000461
-1.18%
$ 460,188 $ 141,353
Jan 2, 10 AM $ 0.000469
+0.00%
$ 467,859 $ 140,785
Jan 2, 9 AM $ 0.000465
+0.00%
$ 464,195 $ 140,775
Jan 2, 8 AM $ 0.000464
+0.00%
$ 462,630 $ 140,743
Jan 2, 7 AM $ 0.000464
-2.32%
$ 462,594 $ 143,664
Jan 2, 6 AM $ 0.000472
+0.64%
$ 470,510 $ 142,802
Jan 2, 5 AM $ 0.000469
-2.02%
$ 467,624 $ 144,191
Jan 2, 4 AM $ 0.000477
+0.99%
$ 476,104 $ 143,145
Jan 2, 3 AM $ 0.000473
+2.27%
$ 471,474 $ 140,136
Jan 2, 2 AM $ 0.000462
+4.86%
$ 461,001 $ 137,501